7422東証S信用
業種 卸売業
東邦レマック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,050 (24/05/20) | 2,657 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,050 (24/05/20) | 3,160 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 4,900 | 5,050 | 4,900 | 5,030 | +130 | +2.7 | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,900 | 5,000 | 4,900 | 4,900 | +150 | +3.2 | 1,900 |
| 5/10 | 4,945 | 4,955 | 4,750 | 4,750 | -195 | -3.9 | 1,000 |
| 5/2 | 4,960 | 4,960 | 4,935 | 4,945 | +125 | +2.6 | 500 |
| 4/26 | 4,780 | 4,900 | 4,710 | 4,820 | -30 | -0.6 | 1,900 |
| 4/19 | 4,870 | 4,870 | 4,800 | 4,850 | +50 | +1.0 | 700 |
| 4/12 | 4,765 | 4,840 | 4,680 | 4,800 | 0 | 0.0 | 1,700 |
| 4/5 | 4,660 | 4,900 | 4,660 | 4,800 | +280 | +6.2 | 5,200 |
| 3/29 | 4,300 | 4,520 | 4,255 | 4,520 | +250 | +5.9 | 2,400 |
| 3/22 | 4,310 | 4,370 | 4,240 | 4,270 | -70 | -1.6 | 1,000 |
| 3/15 | 4,295 | 4,345 | 4,220 | 4,340 | -95 | -2.1 | 2,000 |
| 3/8 | 4,290 | 4,500 | 4,290 | 4,435 | +135 | +3.1 | 5,500 |
| 3/1 | 3,980 | 4,300 | 3,935 | 4,300 | +285 | +7.1 | 5,200 |
| 2/22 | 3,905 | 4,015 | 3,845 | 4,015 | +40 | +1.0 | 3,300 |
| 2/16 | 3,900 | 4,135 | 3,900 | 3,975 | +75 | +1.9 | 3,600 |
| 2/9 | 3,720 | 3,900 | 3,720 | 3,900 | +180 | +4.8 | 1,700 |
| 2/2 | 4,030 | 4,030 | 3,720 | 3,720 | -380 | -9.3 | 2,200 |
| 1/26 | 3,650 | 4,175 | 3,580 | 4,100 | +495 | +13.7 | 4,300 |
| 1/19 | 3,375 | 3,740 | 3,235 | 3,605 | +285 | +8.6 | 5,100 |
| 1/12 | 3,545 | 3,550 | 3,160 | 3,320 | -225 | -6.4 | 1,700 |
| 1/5 | 3,450 | 3,685 | 3,450 | 3,545 | -30 | -0.8 | 600 |
| 12/29 | 3,400 | 3,605 | 3,355 | 3,575 | +135 | +3.9 | 4,100 |
| 12/22 | 4,200 | 4,390 | 3,290 | 3,440 | -760 | -18.1 | 15,000 |
| 12/15 | 4,270 | 4,430 | 4,150 | 4,200 | -50 | -1.2 | 10,200 |
| 12/8 | 3,580 | 4,300 | 3,565 | 4,250 | +685 | +19.2 | 14,700 |
| 12/1 | 3,465 | 3,990 | 3,455 | 3,565 | +170 | +5.0 | 24,900 |
| 11/24 | 3,230 | 3,400 | 3,185 | 3,395 | +165 | +5.1 | 5,600 |
| 11/17 | 3,045 | 3,355 | 3,020 | 3,230 | +190 | +6.3 | 23,200 |
| 11/10 | 2,915 | 3,060 | 2,915 | 3,040 | +129 | +4.4 | 5,300 |
| 11/2 | 2,990 | 2,990 | 2,886 | 2,911 | -60 | -2.0 | 1,000 |
| 10/27 | 2,900 | 2,971 | 2,900 | 2,971 | +71 | +2.5 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて