7422東証S信用
業種 卸売業
東邦レマック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,960 (24/05/01) | 2,657 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,960 (24/05/01) | 3,160 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,450 | 4,960 | 3,160 | 4,945 | +1,370 | +38.3 | 48,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,615 | 4,430 | 2,563 | 3,575 | +960 | +36.7 | 240,600 |
| 2022 | 2,594 | 3,260 | 2,584 | 2,615 | +11 | +0.4 | 183,400 |
| 2021 | 2,460 | 3,400 | 2,460 | 2,604 | +129 | +5.2 | 165,100 |
| 2020 | 3,315 | 3,380 | 2,300 | 2,475 | -835 | -25.2 | 154,200 |
| 2019 | 3,480 | 4,000 | 3,220 | 3,310 | -170 | -4.9 | 110,300 |
| 2018 | 4,660 | 4,880 | 3,190 | 3,480 | -1,150 | -24.8 | 81,900 |
| 2017 | 4,570 | 5,110 | 4,570 | 4,630 | +70 | +1.5 | 65,600 |
| 2016 | 4,740 | 5,060 | 4,160 | 4,560 | -180 | -3.8 | 39,000 |
| 2015 | 5,450 | 5,640 | 4,630 | 4,740 | -690 | -12.7 | 66,300 |
| 2014 | 5,630 | 5,880 | 5,340 | 5,430 | -190 | -3.4 | 46,400 |
| 2013 | 6,170 | 6,800 | 5,350 | 5,620 | -750 | -11.8 | 39,000 |
| 2012 | 5,230 | 6,750 | 4,950 | 6,370 | +1,230 | +23.9 | 21,800 |
| 2011 | 4,770 | 5,480 | 4,420 | 5,140 | +440 | +9.4 | 27,200 |
| 2010 | 4,640 | 6,000 | 4,100 | 4,700 | +160 | +3.5 | 22,000 |
| 2009 | 4,310 | 6,160 | 3,400 | 4,540 | +380 | +9.1 | 21,200 |
| 2008 | 5,500 | 5,790 | 3,720 | 4,160 | -1,630 | -28.2 | 23,900 |
| 2007 | 6,120 | 6,600 | 5,500 | 5,790 | -140 | -2.4 | 37,400 |
| 2006 | 6,650 | 7,300 | 5,800 | 5,930 | -720 | -10.8 | 49,700 |
| 2005 | 5,600 | 7,700 | 4,750 | 6,650 | +900 | +15.7 | 54,800 |
| 2004 | 4,590 | 6,610 | 4,500 | 5,750 | +1,250 | +27.8 | 32,900 |
| 2003 | 4,650 | 5,600 | 4,200 | 4,500 | -150 | -3.2 | 33,300 |
| 2002 | 5,300 | 5,800 | 4,000 | 4,650 | -850 | -15.5 | 33,500 |
| 2001 | 5,800 | 6,500 | 4,700 | 5,500 | -500 | -8.3 | 38,600 |
| 2000 | 6,050 | 6,350 | 5,100 | 6,000 | -50 | -0.8 | 40,100 |
| 1999 | 5,100 | 6,300 | 3,950 | 6,050 | +1,000 | +19.8 | 49,400 |
| 1998 | 4,650 | 5,100 | 2,990 | 5,050 | +400 | +8.6 | 32,600 |
| 1997 | 10,000 | 10,000 | 4,650 | 4,650 | -5,250 | -53.0 | 31,500 |
| 1996 | 9,600 | 15,000 | 9,400 | 9,900 | +400 | +4.2 | 158,600 |
| 1995 | 14,200 | 14,800 | 8,310 | 9,500 | -4,700 | -33.1 | 117,000 |
| 1994 | 12,500 | 14,200 | 12,100 | 14,200 | ー | ー | 89,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて