7422東証S信用
業種 卸売業
東邦レマック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,960 (24/05/01) | 2,657 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,960 (24/05/01) | 3,160 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,960 | 4,960 | 4,935 | 4,945 | +125 | +2.6 | 500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,660 | 4,900 | 4,660 | 4,820 | +300 | +6.6 | 9,500 |
| 24/03 | 4,300 | 4,520 | 4,220 | 4,520 | +225 | +5.2 | 11,100 |
| 24/02 | 3,810 | 4,300 | 3,720 | 4,295 | +415 | +10.7 | 14,000 |
| 24/01 | 3,450 | 4,175 | 3,160 | 3,880 | +305 | +8.5 | 13,500 |
| 23/12 | 3,530 | 4,430 | 3,290 | 3,575 | +45 | +1.3 | 53,400 |
| 23/11 | 2,990 | 3,990 | 2,886 | 3,530 | +559 | +18.8 | 50,600 |
| 23/10 | 2,910 | 2,971 | 2,712 | 2,971 | +111 | +3.9 | 7,600 |
| 23/09 | 2,832 | 2,900 | 2,830 | 2,860 | +28 | +1.0 | 6,300 |
| 23/08 | 2,884 | 3,025 | 2,832 | 2,832 | -4 | -0.1 | 7,900 |
| 23/07 | 2,731 | 2,837 | 2,702 | 2,836 | +63 | +2.3 | 11,400 |
| 23/06 | 2,672 | 3,300 | 2,657 | 2,773 | +1 | +0.0 | 41,500 |
| 23/05 | 2,722 | 2,800 | 2,665 | 2,772 | +58 | +2.1 | 10,600 |
| 23/04 | 2,670 | 2,899 | 2,601 | 2,714 | +44 | +1.7 | 15,900 |
| 23/03 | 2,662 | 2,840 | 2,563 | 2,670 | +8 | +0.3 | 12,600 |
| 23/02 | 2,810 | 2,950 | 2,600 | 2,662 | -149 | -5.3 | 9,900 |
| 23/01 | 2,615 | 2,850 | 2,605 | 2,811 | +196 | +7.5 | 12,900 |
| 22/12 | 2,950 | 3,145 | 2,600 | 2,615 | -335 | -11.4 | 50,200 |
| 22/11 | 2,880 | 2,979 | 2,811 | 2,950 | +77 | +2.7 | 17,500 |
| 22/10 | 2,880 | 2,880 | 2,793 | 2,873 | -2 | -0.1 | 7,000 |
| 22/09 | 2,811 | 2,900 | 2,750 | 2,875 | +64 | +2.3 | 5,900 |
| 22/08 | 2,765 | 3,260 | 2,710 | 2,811 | +46 | +1.7 | 45,600 |
| 22/07 | 2,730 | 2,799 | 2,730 | 2,765 | +35 | +1.3 | 4,200 |
| 22/06 | 2,888 | 3,050 | 2,640 | 2,730 | -158 | -5.5 | 26,800 |
| 22/05 | 2,779 | 2,888 | 2,750 | 2,888 | +109 | +3.9 | 6,100 |
| 22/04 | 2,800 | 2,900 | 2,700 | 2,779 | +39 | +1.4 | 7,400 |
| 22/03 | 2,749 | 2,749 | 2,663 | 2,740 | -9 | -0.3 | 4,000 |
| 22/02 | 2,710 | 2,749 | 2,700 | 2,749 | +36 | +1.3 | 3,000 |
| 22/01 | 2,594 | 2,769 | 2,584 | 2,713 | +109 | +4.2 | 5,700 |
| 21/12 | 3,050 | 3,375 | 2,551 | 2,604 | -516 | -16.5 | 47,900 |
| 21/11 | 3,000 | 3,190 | 2,970 | 3,120 | +170 | +5.8 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて