8398福証貸借
業種 銀行業
筑邦銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,630 (24/04/02) | 1,350 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,630 (24/04/02) | 1,430 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,485 | 1,531 | 1,460 | 1,468 | -17 | -1.1 | 19,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,469 | 1,485 | 1,450 | 1,485 | +25 | +1.7 | 9,800 |
| 5/24 | 1,465 | 1,465 | 1,442 | 1,460 | +4 | +0.3 | 11,400 |
| 5/17 | 1,523 | 1,523 | 1,440 | 1,456 | -48 | -3.2 | 25,200 |
| 5/10 | 1,550 | 1,570 | 1,504 | 1,504 | -62 | -4.0 | 4,300 |
| 5/2 | 1,580 | 1,606 | 1,561 | 1,566 | -14 | -0.9 | 3,200 |
| 4/26 | 1,519 | 1,580 | 1,519 | 1,580 | +61 | +4.0 | 5,400 |
| 4/19 | 1,490 | 1,535 | 1,490 | 1,519 | -1 | -0.1 | 9,600 |
| 4/12 | 1,550 | 1,553 | 1,505 | 1,520 | -42 | -2.7 | 6,300 |
| 4/5 | 1,580 | 1,630 | 1,500 | 1,562 | -18 | -1.1 | 8,700 |
| 3/29 | 1,580 | 1,625 | 1,529 | 1,580 | -10 | -0.6 | 11,300 |
| 3/22 | 1,540 | 1,590 | 1,530 | 1,590 | +59 | +3.9 | 18,500 |
| 3/15 | 1,536 | 1,560 | 1,520 | 1,531 | -14 | -0.9 | 8,500 |
| 3/8 | 1,549 | 1,550 | 1,500 | 1,545 | +5 | +0.3 | 11,300 |
| 3/1 | 1,473 | 1,540 | 1,467 | 1,540 | +67 | +4.6 | 34,700 |
| 2/22 | 1,460 | 1,515 | 1,460 | 1,473 | +21 | +1.5 | 6,600 |
| 2/16 | 1,480 | 1,495 | 1,450 | 1,452 | -37 | -2.5 | 8,900 |
| 2/9 | 1,534 | 1,539 | 1,440 | 1,489 | -36 | -2.4 | 10,500 |
| 2/2 | 1,460 | 1,525 | 1,460 | 1,525 | +55 | +3.7 | 6,000 |
| 1/26 | 1,470 | 1,490 | 1,445 | 1,470 | -12 | -0.8 | 10,700 |
| 1/19 | 1,468 | 1,482 | 1,450 | 1,482 | +32 | +2.2 | 2,800 |
| 1/12 | 1,459 | 1,475 | 1,450 | 1,450 | 0 | 0.0 | 2,400 |
| 1/5 | 1,435 | 1,450 | 1,430 | 1,450 | +15 | +1.1 | 5,100 |
| 12/29 | 1,450 | 1,450 | 1,410 | 1,435 | -20 | -1.4 | 5,200 |
| 12/22 | 1,419 | 1,455 | 1,405 | 1,455 | +45 | +3.2 | 9,000 |
| 12/15 | 1,412 | 1,424 | 1,405 | 1,410 | -1 | -0.1 | 7,600 |
| 12/8 | 1,435 | 1,450 | 1,411 | 1,411 | -5 | -0.4 | 10,600 |
| 12/1 | 1,415 | 1,484 | 1,400 | 1,416 | +1 | +0.1 | 12,100 |
| 11/24 | 1,410 | 1,425 | 1,398 | 1,415 | +9 | +0.6 | 3,700 |
| 11/17 | 1,409 | 1,420 | 1,396 | 1,406 | 0 | 0.0 | 7,300 |
| 11/10 | 1,440 | 1,484 | 1,401 | 1,406 | -36 | -2.5 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて