2918東証P貸借
業種 食料品
わらべや日洋ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,715 (23/12/13) | 2,149 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/01/11) | 2,281 (24/05/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,445 | 3,665 | 2,281 | 2,330 | -1,095 | -32.0 | 17,408,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,860 | 3,715 | 1,691 | 3,425 | +1,581 | +85.7 | 23,160,200 |
| 2022 | 2,098 | 2,340 | 1,552 | 1,844 | -219 | -10.6 | 27,835,300 |
| 2021 | 1,421 | 2,634 | 1,411 | 2,063 | +646 | +45.6 | 22,043,900 |
| 2020 | 1,730 | 1,979 | 1,341 | 1,417 | -326 | -18.7 | 17,668,900 |
| 2019 | 1,897 | 2,063 | 1,568 | 1,743 | -181 | -9.4 | 14,289,600 |
| 2018 | 3,250 | 3,260 | 1,711 | 1,924 | -1,271 | -39.8 | 19,347,700 |
| 2017 | 2,475 | 3,290 | 2,390 | 3,195 | +726 | +29.4 | 16,427,000 |
| 2016 | 2,312 | 2,562 | 1,780 | 2,469 | +173 | +7.5 | 16,758,500 |
| 2015 | 2,040 | 3,360 | 1,904 | 2,296 | +266 | +13.1 | 18,639,300 |
| 2014 | 1,918 | 2,133 | 1,737 | 2,030 | +125 | +6.6 | 15,597,200 |
| 2013 | 1,636 | 1,964 | 1,385 | 1,905 | +305 | +19.1 | 18,862,900 |
| 2012 | 1,009 | 1,749 | 997 | 1,600 | +595 | +59.2 | 16,009,900 |
| 2011 | 1,061 | 1,090 | 800 | 1,005 | -54 | -5.1 | 6,054,100 |
| 2010 | 1,070 | 1,165 | 921 | 1,059 | +19 | +1.8 | 5,870,300 |
| 2009 | 1,650 | 1,695 | 1,000 | 1,040 | -590 | -36.2 | 13,943,300 |
| 2008 | 1,570 | 1,638 | 939 | 1,630 | +60 | +3.8 | 18,618,000 |
| 2007 | 1,605 | 1,725 | 1,429 | 1,570 | -20 | -1.3 | 8,174,600 |
| 2006 | 1,781 | 1,867 | 1,508 | 1,590 | -186 | -10.5 | 10,906,200 |
| 2005 | 2,080 | 2,510 | 1,610 | 1,776 | -264 | -12.9 | 25,144,000 |
| 2004 | 1,287 | 2,040 | 1,225 | 2,040 | +770 | +60.6 | 11,125,926 |
| 2003 | 684 | 1,449 | 625 | 1,270 | +602 | +90.1 | 10,788,283 |
| 2002 | 857 | 857 | 541 | 668 | -147 | -18.0 | 1,782,607 |
| 2001 | 799 | 933 | 684 | 815 | +57 | +7.5 | 1,520,766 |
| 2000 | 1,129 | 1,149 | 749 | 758 | -204 | -21.2 | 2,424,010 |
| 1999 | 654 | 1,849 | 654 | 962 | +321 | +50.1 | 4,237,217 |
| 1998 | 582 | 941 | 499 | 641 | +59 | +10.1 | 616,802 |
| 1997 | 825 | 991 | 566 | 582 | -242 | -29.4 | 1,046,404 |
| 1996 | 1,416 | 1,549 | 824 | 824 | -534 | -39.3 | 3,039,612 |
| 1995 | 1,416 | 1,491 | 1,058 | 1,358 | ー | ー | 7,200,029 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて