7894福証信用
業種 化学
丸東産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (23/10/10) | 1,891 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/02/27) | 1,950 (24/05/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,000 | 2,080 | 1,950 | 1,950 | -59 | -2.9 | 29,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,824 | 2,100 | 1,824 | 2,009 | +188 | +10.3 | 58,100 |
| 2022 | 2,050 | 2,050 | 1,820 | 1,821 | -229 | -11.2 | 38,400 |
| 2021 | 2,122 | 2,320 | 2,014 | 2,050 | -22 | -1.1 | 65,400 |
| 2020 | 1,940 | 2,370 | 1,668 | 2,072 | +97 | +4.9 | 75,500 |
| 2019 | 2,170 | 2,450 | 1,903 | 1,975 | -195 | -9.0 | 30,600 |
| 2018 | 3,050 | 3,150 | 2,064 | 2,170 | -875 | -28.7 | 49,000 |
| 2017 | 2,090 | 3,580 | 2,090 | 3,045 | +1,035 | +51.5 | 112,600 |
| 2016 | 1,350 | 2,010 | 1,100 | 2,010 | +660 | +48.9 | 97,900 |
| 2015 | 1,180 | 2,140 | 1,090 | 1,350 | +200 | +17.4 | 75,500 |
| 2014 | 1,100 | 1,320 | 1,080 | 1,150 | +70 | +6.5 | 35,500 |
| 2013 | 1,030 | 1,410 | 970 | 1,080 | +40 | +3.9 | 38,700 |
| 2012 | 990 | 1,080 | 880 | 1,040 | 0 | 0.0 | 18,900 |
| 2011 | 980 | 1,200 | 880 | 1,040 | +60 | +6.1 | 16,500 |
| 2010 | 1,200 | 1,610 | 900 | 980 | -170 | -14.8 | 19,600 |
| 2009 | 1,150 | 1,150 | 610 | 1,150 | -20 | -1.7 | 13,800 |
| 2008 | 1,300 | 1,410 | 600 | 1,170 | -230 | -16.4 | 12,200 |
| 2007 | 1,480 | 1,780 | 1,180 | 1,400 | -490 | -25.9 | 14,400 |
| 2006 | 2,100 | 2,200 | 1,600 | 1,890 | -140 | -6.9 | 23,000 |
| 2005 | 1,000 | 2,050 | 950 | 2,030 | +880 | +76.5 | 45,300 |
| 2004 | 850 | 1,290 | 680 | 1,150 | +340 | +42.0 | 27,200 |
| 2003 | 450 | 1,200 | 400 | 810 | +270 | +50.0 | 32,800 |
| 2002 | 750 | 800 | 440 | 540 | -390 | -41.9 | 11,300 |
| 2001 | 750 | 1,040 | 630 | 930 | +80 | +9.4 | 14,400 |
| 2000 | 900 | 1,100 | 500 | 850 | -200 | -19.1 | 20,400 |
| 1999 | 1,200 | 1,400 | 1,000 | 1,050 | -340 | -24.5 | 41,100 |
| 1998 | 3,400 | 3,400 | 1,050 | 1,390 | -2,050 | -59.6 | 33,300 |
| 1997 | 5,090 | 5,190 | 3,410 | 3,440 | -1,940 | -36.1 | 29,400 |
| 1996 | 6,760 | 7,100 | 5,370 | 5,380 | -1,380 | -20.4 | 17,000 |
| 1995 | 22,380 | 22,571 | 6,700 | 6,760 | -15,335 | -69.4 | 101,530 |
| 1994 | 14,285 | 24,666 | 14,285 | 22,095 | ー | ー | 650,371 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて