7894福証信用
業種 化学
丸東産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,100 (23/10/10) | 1,891 (23/07/12) |
年初来高値 | 年初来安値 |
---|---|
2,080 (24/02/27) | 1,962 (24/01/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,990 | 2,010 | 1,980 | 1,980 | 0 | 0.0 | 400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,000 | 2,000 | 1,980 | 1,980 | +10 | +0.5 | 300 |
4/19 | 2,003 | 2,003 | 1,970 | 1,970 | -31 | -1.6 | 2,500 |
4/12 | 2,042 | 2,042 | 2,000 | 2,001 | -16 | -0.8 | 900 |
4/5 | 2,017 | 2,017 | 2,017 | 2,017 | -4 | -0.2 | 1,300 |
3/29 | 2,021 | 2,021 | 2,020 | 2,021 | -28 | -1.4 | 800 |
3/22 | 2,015 | 2,049 | 2,015 | 2,049 | -1 | -0.1 | 3,300 |
3/15 | 2,026 | 2,050 | 2,010 | 2,050 | +19 | +0.9 | 900 |
3/8 | 2,031 | 2,031 | 2,031 | 2,031 | 0 | 0.0 | 500 |
3/1 | 2,010 | 2,080 | 2,010 | 2,031 | +21 | +1.0 | 900 |
2/22 | 2,010 | 2,020 | 2,003 | 2,010 | +5 | +0.3 | 1,100 |
2/16 | 2,003 | 2,005 | 2,003 | 2,005 | -1 | -0.1 | 900 |
2/9 | 2,013 | 2,022 | 2,006 | 2,006 | -7 | -0.4 | 1,800 |
2/2 | 2,022 | 2,022 | 2,013 | 2,013 | +5 | +0.3 | 700 |
1/26 | 1,998 | 2,008 | 1,998 | 2,008 | +8 | +0.4 | 600 |
1/19 | 2,000 | 2,017 | 1,962 | 2,000 | -44 | -2.2 | 3,800 |
1/12 | 2,027 | 2,044 | 2,023 | 2,044 | +20 | +1.0 | 1,000 |
1/5 | 2,000 | 2,024 | 2,000 | 2,024 | +15 | +0.8 | 700 |
12/29 | 1,981 | 2,009 | 1,981 | 2,009 | +28 | +1.4 | 700 |
12/22 | 1,996 | 1,996 | 1,981 | 1,981 | +4 | +0.2 | 6,300 |
12/15 | 1,973 | 1,977 | 1,973 | 1,977 | +4 | +0.2 | 700 |
12/8 | 1,979 | 1,987 | 1,973 | 1,973 | 0 | 0.0 | 1,300 |
12/1 | 1,960 | 1,998 | 1,960 | 1,973 | +13 | +0.7 | 3,300 |
11/24 | 1,989 | 1,990 | 1,960 | 1,960 | -27 | -1.4 | 1,200 |
11/17 | 1,970 | 1,987 | 1,970 | 1,987 | +5 | +0.3 | 400 |
11/10 | 1,982 | 1,982 | 1,982 | 1,982 | -9 | -0.5 | 100 |
11/2 | 1,970 | 1,991 | 1,960 | 1,991 | +25 | +1.3 | 700 |
10/27 | 1,970 | 1,970 | 1,966 | 1,966 | -4 | -0.2 | 200 |
10/20 | 1,983 | 1,983 | 1,961 | 1,970 | -40 | -2.0 | 900 |
10/13 | 2,100 | 2,100 | 1,970 | 2,010 | +11 | +0.6 | 2,900 |
10/6 | 2,020 | 2,020 | 1,960 | 1,999 | -21 | -1.0 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて