7894福証信用
業種 化学
丸東産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (23/10/10) | 1,891 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/02/27) | 1,962 (24/01/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | ー | 1,980 | 1,980 | 1,980 | ー | ー | 100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,017 | 2,042 | 1,970 | 1,980 | -41 | -2.0 | 5,400 |
| 24/03 | 2,031 | 2,050 | 2,010 | 2,021 | -10 | -0.5 | 5,500 |
| 24/02 | 2,013 | 2,080 | 2,003 | 2,031 | +9 | +0.5 | 4,800 |
| 24/01 | 2,000 | 2,044 | 1,962 | 2,022 | +13 | +0.7 | 6,700 |
| 23/12 | 1,973 | 2,009 | 1,973 | 2,009 | +36 | +1.8 | 9,200 |
| 23/11 | 1,970 | 1,998 | 1,960 | 1,973 | +13 | +0.7 | 5,000 |
| 23/10 | 2,020 | 2,100 | 1,960 | 1,960 | -60 | -3.0 | 7,000 |
| 23/09 | 1,950 | 2,070 | 1,939 | 2,020 | +100 | +5.2 | 7,700 |
| 23/08 | 1,918 | 1,920 | 1,891 | 1,920 | +20 | +1.1 | 3,700 |
| 23/07 | 1,902 | 1,939 | 1,891 | 1,900 | -1 | -0.1 | 9,700 |
| 23/06 | 1,900 | 1,928 | 1,900 | 1,901 | -19 | -1.0 | 4,500 |
| 23/05 | 2,000 | 2,000 | 1,920 | 1,920 | -81 | -4.1 | 1,400 |
| 23/04 | 1,851 | 2,001 | 1,851 | 2,001 | +153 | +8.3 | 3,100 |
| 23/03 | 1,880 | 1,888 | 1,848 | 1,848 | -29 | -1.6 | 1,200 |
| 23/02 | 1,860 | 1,900 | 1,852 | 1,877 | +27 | +1.5 | 1,700 |
| 23/01 | 1,824 | 1,850 | 1,824 | 1,850 | +29 | +1.6 | 3,900 |
| 22/12 | 1,859 | 1,863 | 1,821 | 1,821 | -47 | -2.5 | 1,300 |
| 22/11 | 1,853 | 1,868 | 1,820 | 1,868 | +20 | +1.1 | 1,900 |
| 22/10 | 1,888 | 1,888 | 1,848 | 1,848 | -50 | -2.6 | 2,700 |
| 22/09 | 1,900 | 1,918 | 1,886 | 1,898 | +8 | +0.4 | 1,400 |
| 22/08 | 1,861 | 1,892 | 1,861 | 1,890 | +30 | +1.6 | 4,600 |
| 22/07 | 1,841 | 1,869 | 1,841 | 1,860 | -15 | -0.8 | 1,000 |
| 22/06 | 1,852 | 1,875 | 1,830 | 1,875 | 0 | 0.0 | 4,600 |
| 22/05 | 1,881 | 1,881 | 1,875 | 1,875 | -6 | -0.3 | 2,000 |
| 22/04 | 1,872 | 1,886 | 1,846 | 1,881 | -5 | -0.3 | 4,700 |
| 22/03 | 1,999 | 1,999 | 1,837 | 1,886 | -94 | -4.8 | 8,400 |
| 22/02 | 2,009 | 2,036 | 1,971 | 1,980 | -20 | -1.0 | 2,700 |
| 22/01 | 2,050 | 2,050 | 1,994 | 2,000 | -50 | -2.4 | 3,100 |
| 21/12 | 2,052 | 2,080 | 2,014 | 2,050 | -1 | -0.1 | 7,100 |
| 21/11 | 2,120 | 2,139 | 2,050 | 2,051 | -96 | -4.5 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて