8398福証貸借
業種 銀行業
筑邦銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,630 (24/04/02) | 1,350 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,630 (24/04/02) | 1,430 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,435 | 1,630 | 1,430 | 1,468 | +33 | +2.3 | 240,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,386 | 1,484 | 1,341 | 1,435 | +50 | +3.6 | 363,300 |
| 2022 | 1,614 | 1,708 | 1,288 | 1,385 | -230 | -14.2 | 347,000 |
| 2021 | 1,944 | 1,975 | 1,500 | 1,615 | -290 | -15.2 | 239,300 |
| 2020 | 1,818 | 2,199 | 1,400 | 1,905 | +105 | +5.8 | 289,400 |
| 2019 | 1,980 | 2,140 | 1,720 | 1,800 | -121 | -6.3 | 158,400 |
| 2018 | 2,221 | 2,239 | 1,863 | 1,921 | -299 | -13.5 | 183,000 |
| 2017 | 2,200 | 2,390 | 2,080 | 2,220 | +40 | +1.8 | 172,100 |
| 2016 | 2,560 | 2,650 | 2,070 | 2,180 | -310 | -12.5 | 160,800 |
| 2015 | 2,710 | 2,780 | 2,280 | 2,490 | -230 | -8.5 | 199,800 |
| 2014 | 1,970 | 3,020 | 1,950 | 2,720 | +750 | +38.1 | 203,300 |
| 2013 | 2,200 | 2,280 | 1,810 | 1,970 | -170 | -7.9 | 230,200 |
| 2012 | 2,420 | 2,450 | 1,960 | 2,140 | -260 | -10.8 | 154,600 |
| 2011 | 2,460 | 2,920 | 2,080 | 2,400 | -50 | -2.0 | 175,000 |
| 2010 | 3,900 | 4,490 | 2,320 | 2,450 | -1,420 | -36.7 | 190,100 |
| 2009 | 3,240 | 4,420 | 2,300 | 3,870 | +630 | +19.4 | 175,300 |
| 2008 | 4,000 | 4,550 | 2,830 | 3,240 | -700 | -17.8 | 128,500 |
| 2007 | 4,710 | 4,800 | 3,750 | 3,940 | -550 | -12.3 | 171,400 |
| 2006 | 4,990 | 5,050 | 3,950 | 4,490 | -360 | -7.4 | 158,600 |
| 2005 | 4,900 | 5,100 | 4,600 | 4,850 | -50 | -1.0 | 184,200 |
| 2004 | 5,050 | 5,100 | 4,800 | 4,900 | -30 | -0.6 | 173,700 |
| 2003 | 5,050 | 5,400 | 4,900 | 4,930 | -50 | -1.0 | 224,500 |
| 2002 | 5,050 | 5,060 | 4,900 | 4,980 | -40 | -0.8 | 356,600 |
| 2001 | 5,050 | 5,180 | 4,700 | 5,020 | -50 | -1.0 | 268,700 |
| 2000 | 5,200 | 5,480 | 4,900 | 5,070 | -80 | -1.6 | 249,500 |
| 1999 | 5,580 | 5,580 | 5,020 | 5,150 | -230 | -4.3 | 212,300 |
| 1998 | 5,300 | 5,620 | 5,080 | 5,380 | +80 | +1.5 | 271,700 |
| 1997 | 5,499 | 5,510 | 5,280 | 5,300 | -199 | -3.6 | 202,546 |
| 1996 | 5,133 | 5,591 | 5,124 | 5,499 | +394 | +7.7 | 97,310 |
| 1995 | 5,105 | 5,316 | 5,014 | 5,105 | +9 | +0.2 | 195,274 |
| 1994 | 5,133 | 5,133 | 5,023 | 5,096 | -28 | -0.6 | 150,983 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて