0020
東証規模別株価指数 (小型) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,625.47 (24/03/27) | 3,635.13 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,625.47 (24/03/27) | 4,067.66 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,428.58 | 4,480.63 | 4,424.75 | 4,473.55 | +25.78 | +0.6 | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 4,477.80 | 4,478.96 | 4,433.65 | 4,447.77 | -20.39 | -0.5 | 1 |
| 5/15 | 4,520.52 | 4,520.52 | 4,468.16 | 4,468.16 | -39.64 | -0.9 | 1 |
| 5/14 | 4,529.56 | 4,529.77 | 4,482.79 | 4,507.80 | -27.65 | -0.6 | 1 |
| 5/13 | 4,514.71 | 4,538.19 | 4,502.16 | 4,535.45 | +18.26 | +0.4 | 1 |
| 5/10 | 4,517.07 | 4,539.60 | 4,505.86 | 4,517.19 | +11.90 | +0.3 | 1 |
| 5/9 | 4,490.14 | 4,529.41 | 4,476.61 | 4,505.29 | +25.36 | +0.6 | 1 |
| 5/8 | 4,490.86 | 4,502.38 | 4,473.94 | 4,479.93 | -15.62 | -0.4 | 1 |
| 5/7 | 4,482.91 | 4,500.24 | 4,472.67 | 4,495.55 | +38.53 | +0.9 | 1 |
| 5/2 | 4,457.90 | 4,463.46 | 4,441.72 | 4,457.02 | -3.15 | -0.1 | 1 |
| 5/1 | 4,469.06 | 4,477.29 | 4,446.46 | 4,460.17 | -36.59 | -0.8 | 1 |
| 4/30 | 4,458.34 | 4,497.98 | 4,447.71 | 4,496.76 | +61.12 | +1.4 | 1 |
| 4/26 | 4,397.91 | 4,440.82 | 4,373.62 | 4,435.64 | +34.77 | +0.8 | 1 |
| 4/25 | 4,443.37 | 4,446.64 | 4,400.87 | 4,400.87 | -57.83 | -1.3 | 1 |
| 4/24 | 4,432.89 | 4,464.39 | 4,431.93 | 4,458.70 | +45.48 | +1.0 | 1 |
| 4/23 | 4,425.85 | 4,429.79 | 4,391.40 | 4,413.22 | +9.62 | +0.2 | 1 |
| 4/22 | 4,385.72 | 4,417.39 | 4,375.78 | 4,403.60 | +58.68 | +1.4 | 1 |
| 4/19 | 4,412.19 | 4,418.42 | 4,301.13 | 4,344.92 | -90.94 | -2.1 | 1 |
| 4/18 | 4,379.30 | 4,450.16 | 4,378.90 | 4,435.86 | +53.14 | +1.2 | 1 |
| 4/17 | 4,439.04 | 4,440.03 | 4,367.20 | 4,382.72 | -46.17 | -1.0 | 1 |
| 4/16 | 4,496.40 | 4,501.24 | 4,425.19 | 4,428.89 | -101.40 | -2.2 | 1 |
| 4/15 | 4,494.80 | 4,530.29 | 4,486.69 | 4,530.29 | +0.48 | +0.0 | 1 |
| 4/12 | 4,530.15 | 4,541.50 | 4,523.15 | 4,529.81 | +14.87 | +0.3 | 1 |
| 4/11 | 4,479.14 | 4,518.14 | 4,467.58 | 4,514.94 | +0.46 | +0.0 | 1 |
| 4/10 | 4,505.91 | 4,528.95 | 4,505.77 | 4,514.48 | +10.98 | +0.2 | 1 |
| 4/9 | 4,482.16 | 4,509.02 | 4,476.64 | 4,503.50 | +33.96 | +0.8 | 1 |
| 4/8 | 4,462.52 | 4,478.38 | 4,445.81 | 4,469.54 | +30.49 | +0.7 | 1 |
| 4/5 | 4,416.07 | 4,445.09 | 4,395.71 | 4,439.05 | -24.96 | -0.6 | 1 |
| 4/4 | 4,463.17 | 4,486.79 | 4,445.99 | 4,464.01 | +23.80 | +0.5 | 1 |
| 4/3 | 4,412.32 | 4,468.85 | 4,403.37 | 4,440.21 | -4.78 | -0.1 | 1 |
| 4/2 | 4,497.10 | 4,505.57 | 4,434.75 | 4,444.99 | -55.86 | -1.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて