0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.88 (24/05/01) | 1,950.65 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310.88 (24/05/01) | 2,119.76 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,293.88 | 2,311.77 | 2,291.47 | 2,310.53 | +10.64 | +0.5 | 22,884,602 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,277.00 | 2,303.14 | 2,188.68 | 2,299.89 | +35.09 | +1.6 | 21 |
| 24/03 | 2,215.21 | 2,289.79 | 2,166.59 | 2,264.80 | +52.59 | +2.4 | 20 |
| 24/02 | 2,236.96 | 2,275.79 | 2,198.12 | 2,212.21 | -34.43 | -1.5 | 19 |
| 24/01 | 2,123.92 | 2,263.02 | 2,119.76 | 2,246.64 | +119.90 | +5.6 | 19 |
| 23/12 | 2,181.11 | 2,206.77 | 2,073.96 | 2,126.74 | -46.48 | -2.1 | 21 |
| 23/11 | 2,156.17 | 2,238.58 | 2,143.61 | 2,173.22 | +37.20 | +1.7 | 20 |
| 23/10 | 2,108.95 | 2,139.27 | 2,033.37 | 2,136.02 | +31.22 | +1.5 | 21 |
| 23/09 | 2,107.06 | 2,162.10 | 2,096.07 | 2,104.80 | -6.01 | -0.3 | 20 |
| 23/08 | 2,022.53 | 2,112.91 | 1,990.66 | 2,110.81 | +89.58 | +4.4 | 22 |
| 23/07 | 2,047.70 | 2,053.68 | 1,975.48 | 2,021.23 | -17.02 | -0.8 | 20 |
| 23/06 | 1,996.24 | 2,088.79 | 1,996.24 | 2,038.25 | +49.65 | +2.5 | 22 |
| 23/05 | 1,991.38 | 2,050.29 | 1,950.65 | 1,988.60 | +10.98 | +0.6 | 20 |
| 23/04 | 1,865.41 | 1,977.62 | 1,858.44 | 1,977.62 | +115.08 | +6.2 | 20 |
| 23/03 | 1,803.85 | 1,875.60 | 1,795.26 | 1,862.54 | +56.87 | +3.2 | 22 |
| 23/02 | 1,785.96 | 1,817.63 | 1,745.94 | 1,805.67 | +26.45 | +1.5 | 19 |
| 23/01 | 1,742.50 | 1,781.28 | 1,697.75 | 1,779.22 | +19.56 | +1.1 | 19 |
| 22/12 | 1,837.37 | 1,844.52 | 1,759.66 | 1,759.66 | -74.22 | -4.1 | 22 |
| 22/11 | 1,763.18 | 1,860.30 | 1,756.64 | 1,833.88 | +83.64 | +4.8 | 20 |
| 22/10 | 1,768.87 | 1,810.22 | 1,729.64 | 1,750.24 | -28.72 | -1.6 | 20 |
| 22/09 | 1,783.54 | 1,797.84 | 1,741.21 | 1,778.96 | -14.01 | -0.8 | 20 |
| 22/08 | 1,772.28 | 1,818.96 | 1,749.39 | 1,792.97 | +23.21 | +1.3 | 22 |
| 22/07 | 1,735.45 | 1,788.67 | 1,712.80 | 1,769.76 | +45.29 | +2.6 | 20 |
| 22/06 | 1,637.31 | 1,741.97 | 1,622.33 | 1,724.47 | +90.98 | +5.6 | 22 |
| 22/05 | 1,658.62 | 1,691.73 | 1,612.38 | 1,633.49 | -37.81 | -2.3 | 19 |
| 22/04 | 1,631.47 | 1,672.68 | 1,602.32 | 1,671.30 | +31.03 | +1.9 | 20 |
| 22/03 | 1,693.29 | 1,694.24 | 1,578.71 | 1,640.27 | -41.63 | -2.5 | 22 |
| 22/02 | 1,664.83 | 1,750.64 | 1,654.14 | 1,681.90 | +15.97 | +1.0 | 18 |
| 22/01 | 1,700.94 | 1,725.90 | 1,629.27 | 1,665.93 | -23.32 | -1.4 | 19 |
| 21/12 | 1,622.01 | 1,730.89 | 1,609.58 | 1,689.25 | +59.40 | +3.6 | 22 |
| 21/11 | 1,793.99 | 1,817.64 | 1,629.72 | 1,629.85 | -140.55 | -7.9 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて