0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,289.79 (24/03/27) | 1,912.13 (23/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,289.79 (24/03/27) | 2,119.76 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,277.00 | 2,281.82 | 2,215.39 | 2,221.57 | -43.23 | -1.9 | 28,503,613 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/09 | 1,739.99 | 1,854.46 | 1,739.77 | 1,796.41 | +61.09 | +3.5 | 20 |
21/08 | 1,670.98 | 1,741.97 | 1,657.46 | 1,735.32 | +83.42 | +5.1 | 21 |
21/07 | 1,692.05 | 1,722.75 | 1,637.88 | 1,651.90 | -37.24 | -2.2 | 20 |
21/06 | 1,675.57 | 1,753.34 | 1,645.91 | 1,689.14 | +18.51 | +1.1 | 22 |
21/05 | 1,625.77 | 1,701.72 | 1,624.68 | 1,670.63 | +68.46 | +4.3 | 18 |
21/04 | 1,679.38 | 1,681.68 | 1,581.17 | 1,602.17 | -70.11 | -4.2 | 21 |
21/03 | 1,615.38 | 1,727.46 | 1,606.11 | 1,672.28 | +74.74 | +4.7 | 23 |
21/02 | 1,657.75 | 1,691.66 | 1,597.54 | 1,597.54 | -65.07 | -3.9 | 18 |
21/01 | 1,661.48 | 1,691.83 | 1,621.41 | 1,662.61 | +3.07 | +0.2 | 19 |
20/12 | 1,643.38 | 1,691.03 | 1,637.47 | 1,659.54 | +33.93 | +2.1 | 22 |
20/11 | 1,526.27 | 1,688.18 | 1,526.27 | 1,625.61 | +116.29 | +7.7 | 19 |
20/10 | 1,614.69 | 1,629.56 | 1,507.10 | 1,509.32 | -105.37 | -6.5 | 22 |
20/09 | 1,611.74 | 1,656.79 | 1,566.56 | 1,614.69 | -2.78 | -0.2 | 20 |
20/08 | 1,549.61 | 1,633.27 | 1,548.74 | 1,617.47 | +80.60 | +5.2 | 20 |
20/07 | 1,610.56 | 1,615.62 | 1,535.94 | 1,536.87 | -78.13 | -4.8 | 21 |
20/06 | 1,644.34 | 1,698.37 | 1,598.54 | 1,615.00 | -26.47 | -1.6 | 22 |
20/05 | 1,544.91 | 1,651.44 | 1,511.11 | 1,641.47 | +91.19 | +5.9 | 18 |
20/04 | 1,550.63 | 1,587.91 | 1,485.66 | 1,550.28 | -11.68 | -0.8 | 21 |
20/03 | 1,504.84 | 1,616.25 | 1,301.15 | 1,561.96 | +40.58 | +2.7 | 21 |
20/02 | 1,693.57 | 1,772.82 | 1,511.94 | 1,521.38 | -186.93 | -10.9 | 18 |
20/01 | 1,699.06 | 1,746.57 | 1,674.56 | 1,708.31 | -12.46 | -0.7 | 19 |
19/12 | 1,766.55 | 1,778.32 | 1,720.77 | 1,720.77 | -40.34 | -2.3 | 21 |
19/11 | 1,750.41 | 1,797.69 | 1,748.52 | 1,761.11 | +2.80 | +0.2 | 20 |
19/10 | 1,721.75 | 1,770.55 | 1,689.98 | 1,758.31 | +42.59 | +2.5 | 21 |
19/09 | 1,633.65 | 1,751.91 | 1,618.71 | 1,715.72 | +74.85 | +4.6 | 19 |
19/08 | 1,663.88 | 1,684.36 | 1,597.48 | 1,640.87 | -35.86 | -2.1 | 21 |
19/07 | 1,694.28 | 1,730.85 | 1,665.97 | 1,676.73 | -4.44 | -0.3 | 22 |
19/06 | 1,667.87 | 1,725.38 | 1,657.84 | 1,681.17 | -1.24 | -0.1 | 20 |
19/05 | 1,780.56 | 1,780.77 | 1,670.14 | 1,682.41 | -94.41 | -5.3 | 19 |
19/04 | 1,848.49 | 1,857.91 | 1,755.26 | 1,776.82 | -49.44 | -2.7 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて