0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,289.79 (24/03/27) | 1,950.65 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,289.79 (24/03/27) | 2,119.76 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,297.72 | 2,303.14 | 2,282.66 | 2,299.89 | +17.59 | +0.8 | 38,566,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,848.49 | 1,857.91 | 1,755.26 | 1,776.82 | -49.44 | -2.7 | 20 |
| 19/03 | 1,807.07 | 1,837.36 | 1,777.00 | 1,826.26 | +25.13 | +1.4 | 20 |
| 19/02 | 1,775.26 | 1,824.22 | 1,750.49 | 1,801.13 | +23.10 | +1.3 | 19 |
| 19/01 | 1,728.44 | 1,803.95 | 1,717.85 | 1,778.03 | +21.39 | +1.2 | 19 |
| 18/12 | 1,909.80 | 1,916.98 | 1,655.95 | 1,756.64 | -137.43 | -7.3 | 19 |
| 18/11 | 1,827.28 | 1,909.56 | 1,805.96 | 1,894.07 | +62.90 | +3.4 | 21 |
| 18/10 | 1,930.29 | 1,951.64 | 1,785.93 | 1,831.17 | -102.22 | -5.3 | 22 |
| 18/09 | 1,841.89 | 1,950.69 | 1,787.67 | 1,933.39 | +94.28 | +5.1 | 18 |
| 18/08 | 1,966.29 | 1,966.29 | 1,803.37 | 1,839.11 | -124.67 | -6.4 | 23 |
| 18/07 | 2,009.42 | 2,018.16 | 1,919.11 | 1,963.78 | -58.59 | -2.9 | 21 |
| 18/06 | 1,982.02 | 2,065.37 | 1,977.73 | 2,022.37 | +24.81 | +1.2 | 21 |
| 18/05 | 1,994.10 | 2,025.67 | 1,973.08 | 1,997.56 | -7.04 | -0.4 | 21 |
| 18/04 | 1,940.64 | 2,018.88 | 1,915.84 | 2,004.60 | +69.69 | +3.6 | 20 |
| 18/03 | 1,906.57 | 1,952.46 | 1,850.91 | 1,934.91 | +18.98 | +1.0 | 21 |
| 18/02 | 2,068.56 | 2,085.44 | 1,874.20 | 1,915.93 | -144.99 | -7.0 | 19 |
| 18/01 | 2,096.55 | 2,140.29 | 2,053.43 | 2,060.92 | -30.38 | -1.5 | 19 |
| 17/12 | 2,085.33 | 2,139.13 | 2,062.65 | 2,091.30 | +15.87 | +0.8 | 21 |
| 17/11 | 2,054.61 | 2,085.19 | 2,002.91 | 2,075.43 | +33.56 | +1.6 | 20 |
| 17/10 | 1,952.62 | 2,073.66 | 1,945.32 | 2,041.87 | +94.72 | +4.9 | 21 |
| 17/09 | 1,956.52 | 1,957.52 | 1,904.11 | 1,947.15 | -0.74 | +0.0 | 20 |
| 17/08 | 1,929.24 | 1,963.20 | 1,904.98 | 1,947.89 | +9.99 | +0.5 | 22 |
| 17/07 | 1,959.77 | 1,976.53 | 1,916.18 | 1,937.90 | -14.58 | -0.8 | 20 |
| 17/06 | 1,997.80 | 2,061.23 | 1,943.50 | 1,952.48 | -46.26 | -2.3 | 22 |
| 17/05 | 1,856.74 | 2,014.16 | 1,848.48 | 1,998.74 | +150.11 | +8.1 | 20 |
| 17/04 | 1,826.62 | 1,866.99 | 1,797.95 | 1,848.63 | +34.39 | +1.9 | 20 |
| 17/03 | 1,805.94 | 1,874.79 | 1,803.49 | 1,814.24 | +16.94 | +0.9 | 22 |
| 17/02 | 1,758.37 | 1,818.05 | 1,736.33 | 1,797.30 | +44.78 | +2.6 | 20 |
| 17/01 | 1,804.45 | 1,831.94 | 1,730.45 | 1,752.52 | -42.53 | -2.4 | 19 |
| 16/12 | 1,761.59 | 1,812.91 | 1,687.05 | 1,795.05 | +34.24 | +1.9 | 21 |
| 16/11 | 1,781.13 | 1,802.10 | 1,668.22 | 1,760.81 | -24.32 | -1.4 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて