0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,354.97 (24/05/20) | 1,975.48 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,354.97 (24/05/20) | 2,119.76 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,293.88 | 2,354.97 | 2,285.90 | 2,335.34 | +35.45 | +1.5 | 10,633,313 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/10 | 1,768.25 | 1,795.84 | 1,745.74 | 1,785.13 | +28.63 | +1.6 | 20 |
| 16/09 | 1,686.45 | 1,782.68 | 1,674.41 | 1,756.50 | +85.38 | +5.1 | 20 |
| 16/08 | 1,785.64 | 1,803.77 | 1,639.15 | 1,671.12 | -125.13 | -7.0 | 22 |
| 16/07 | 1,786.11 | 1,863.55 | 1,770.04 | 1,796.25 | +22.08 | +1.2 | 20 |
| 16/06 | 1,846.31 | 1,878.58 | 1,666.56 | 1,774.17 | -88.25 | -4.7 | 22 |
| 16/05 | 1,748.00 | 1,864.42 | 1,729.88 | 1,862.42 | +88.84 | +5.0 | 19 |
| 16/04 | 1,796.35 | 1,850.26 | 1,722.11 | 1,773.58 | -22.25 | -1.2 | 20 |
| 16/03 | 1,752.37 | 1,849.05 | 1,748.04 | 1,795.83 | +46.78 | +2.7 | 22 |
| 16/02 | 1,890.86 | 1,947.90 | 1,673.66 | 1,749.05 | -122.12 | -6.5 | 20 |
| 16/01 | 1,854.39 | 1,878.46 | 1,591.98 | 1,871.17 | +4.77 | +0.3 | 19 |
| 15/12 | 1,839.00 | 1,927.45 | 1,799.47 | 1,866.40 | +31.55 | +1.7 | 21 |
| 15/11 | 1,749.34 | 1,884.53 | 1,719.85 | 1,834.85 | +60.76 | +3.4 | 19 |
| 15/10 | 1,640.23 | 1,783.83 | 1,612.11 | 1,774.09 | +136.89 | +8.4 | 21 |
| 15/09 | 1,813.41 | 1,813.41 | 1,612.46 | 1,637.20 | -183.03 | -10.1 | 19 |
| 15/08 | 1,933.98 | 1,974.40 | 1,678.79 | 1,820.23 | -117.01 | -6.0 | 21 |
| 15/07 | 1,780.56 | 1,939.77 | 1,692.08 | 1,937.24 | +157.55 | +8.9 | 22 |
| 15/06 | 1,762.55 | 1,842.07 | 1,729.27 | 1,779.69 | +5.88 | +0.3 | 22 |
| 15/05 | 1,720.04 | 1,798.82 | 1,696.67 | 1,773.81 | +64.76 | +3.8 | 18 |
| 15/04 | 1,683.13 | 1,809.54 | 1,672.29 | 1,709.05 | +16.52 | +1.0 | 21 |
| 15/03 | 1,629.19 | 1,739.02 | 1,622.67 | 1,692.53 | +66.64 | +4.1 | 22 |
| 15/02 | 1,545.68 | 1,637.19 | 1,504.62 | 1,625.89 | +64.41 | +4.1 | 19 |
| 15/01 | 1,465.69 | 1,584.84 | 1,419.35 | 1,561.48 | +85.41 | +5.8 | 19 |
| 14/12 | 1,522.13 | 1,539.36 | 1,404.30 | 1,476.07 | -39.96 | -2.6 | 21 |
| 14/11 | 1,481.13 | 1,552.92 | 1,470.78 | 1,516.03 | +61.25 | +4.2 | 18 |
| 14/10 | 1,388.58 | 1,463.61 | 1,292.97 | 1,454.78 | +68.91 | +5.0 | 22 |
| 14/09 | 1,375.16 | 1,398.04 | 1,363.82 | 1,385.87 | +9.60 | +0.7 | 20 |
| 14/08 | 1,359.25 | 1,405.66 | 1,318.93 | 1,376.27 | +11.20 | +0.8 | 21 |
| 14/07 | 1,344.86 | 1,386.62 | 1,339.35 | 1,365.07 | +20.58 | +1.5 | 22 |
| 14/06 | 1,292.70 | 1,353.72 | 1,292.70 | 1,344.49 | +62.83 | +4.9 | 21 |
| 14/05 | 1,259.87 | 1,288.29 | 1,226.59 | 1,281.66 | +22.35 | +1.8 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて