0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,354.97 (24/05/20) | 1,975.48 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,354.97 (24/05/20) | 2,119.76 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,300.32 | 2,318.45 | 2,300.32 | 2,311.20 | +20.49 | +0.9 | 26,659,601 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 1,259.87 | 1,288.29 | 1,226.59 | 1,281.66 | +22.35 | +1.8 | 20 |
| 14/04 | 1,243.99 | 1,264.07 | 1,193.62 | 1,259.31 | +21.54 | +1.7 | 21 |
| 14/03 | 1,219.26 | 1,239.66 | 1,162.55 | 1,237.77 | +7.82 | +0.6 | 20 |
| 14/02 | 1,214.85 | 1,244.06 | 1,157.29 | 1,229.95 | +15.03 | +1.2 | 19 |
| 14/01 | 1,274.59 | 1,276.16 | 1,187.45 | 1,214.92 | -58.42 | -4.6 | 19 |
| 13/12 | 1,263.53 | 1,279.28 | 1,235.51 | 1,273.34 | +15.77 | +1.3 | 20 |
| 13/11 | 1,239.23 | 1,284.38 | 1,207.58 | 1,257.57 | +30.18 | +2.5 | 20 |
| 13/10 | 1,219.48 | 1,238.16 | 1,161.72 | 1,227.39 | +14.20 | +1.2 | 22 |
| 13/09 | 1,157.96 | 1,229.02 | 1,157.96 | 1,213.19 | +62.56 | +5.4 | 19 |
| 13/08 | 1,196.12 | 1,251.10 | 1,147.23 | 1,150.63 | -38.08 | -3.2 | 22 |
| 13/07 | 1,223.84 | 1,277.57 | 1,188.71 | 1,188.71 | -24.05 | -2.0 | 22 |
| 13/06 | 1,191.62 | 1,228.32 | 1,121.57 | 1,212.76 | +0.83 | +0.1 | 20 |
| 13/05 | 1,259.46 | 1,346.41 | 1,197.74 | 1,211.93 | -44.62 | -3.6 | 21 |
| 13/04 | 1,120.75 | 1,265.59 | 1,054.60 | 1,256.55 | +128.12 | +11.4 | 21 |
| 13/03 | 1,063.86 | 1,131.00 | 1,058.97 | 1,128.43 | +62.11 | +5.8 | 20 |
| 13/02 | 1,008.87 | 1,067.51 | 1,002.69 | 1,066.32 | +63.08 | +6.3 | 19 |
| 13/01 | 923.70 | 1,012.27 | 920.78 | 1,003.24 | +93.03 | +10.2 | 19 |
| 12/12 | 904.01 | 917.65 | 890.95 | 910.21 | +2.90 | +0.3 | 19 |
| 12/11 | 876.93 | 910.69 | 841.60 | 907.31 | +38.67 | +4.5 | 21 |
| 12/10 | 887.82 | 900.58 | 859.71 | 868.64 | -27.96 | -3.1 | 22 |
| 12/09 | 883.85 | 898.59 | 846.97 | 896.60 | +18.47 | +2.1 | 19 |
| 12/08 | 855.85 | 897.80 | 845.37 | 878.13 | +17.26 | +2.0 | 23 |
| 12/07 | 862.91 | 871.97 | 842.99 | 860.87 | +3.89 | +0.5 | 21 |
| 12/06 | 797.91 | 860.02 | 789.06 | 856.98 | +52.07 | +6.5 | 21 |
| 12/05 | 850.14 | 855.82 | 793.34 | 804.91 | -44.77 | -5.3 | 21 |
| 12/04 | 877.55 | 882.94 | 846.17 | 849.68 | -26.13 | -3.0 | 20 |
| 12/03 | 826.44 | 882.80 | 817.08 | 875.81 | +53.13 | +6.5 | 21 |
| 12/02 | 772.13 | 833.44 | 765.70 | 822.68 | +54.51 | +7.1 | 21 |
| 12/01 | 770.09 | 786.39 | 761.69 | 768.17 | +6.41 | +0.8 | 19 |
| 11/12 | 765.08 | 772.92 | 749.84 | 761.76 | +3.01 | +0.4 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて