0254
食料品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,310.88 (24/05/01) | 1,950.65 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
2,310.88 (24/05/01) | 2,119.76 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,297.72 | 2,311.77 | 2,282.66 | 2,310.53 | +28.23 | +1.2 | 22,884,603 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,297.72 | 2,311.77 | 2,282.66 | 2,310.53 | +28.23 | +1.2 | 3 |
4/26 | 2,234.20 | 2,286.62 | 2,229.89 | 2,282.30 | +72.39 | +3.3 | 5 |
4/19 | 2,259.08 | 2,270.32 | 2,188.68 | 2,209.91 | -65.21 | -2.9 | 5 |
4/12 | 2,258.66 | 2,279.01 | 2,237.81 | 2,275.12 | +29.03 | +1.3 | 5 |
4/5 | 2,277.00 | 2,281.82 | 2,215.39 | 2,246.09 | -18.71 | -0.8 | 5 |
3/29 | 2,273.04 | 2,289.79 | 2,240.81 | 2,264.80 | -4.04 | -0.2 | 5 |
3/22 | 2,223.49 | 2,274.85 | 2,220.48 | 2,268.84 | +57.95 | +2.6 | 4 |
3/15 | 2,195.55 | 2,220.48 | 2,166.59 | 2,210.89 | +7.06 | +0.3 | 5 |
3/8 | 2,219.72 | 2,225.25 | 2,177.58 | 2,203.83 | -13.09 | -0.6 | 5 |
3/1 | 2,269.93 | 2,275.79 | 2,201.90 | 2,216.92 | -48.03 | -2.1 | 5 |
2/22 | 2,219.86 | 2,267.62 | 2,219.86 | 2,264.95 | +45.68 | +2.1 | 4 |
2/16 | 2,238.01 | 2,259.96 | 2,198.12 | 2,219.27 | -10.89 | -0.5 | 4 |
2/9 | 2,255.33 | 2,265.47 | 2,218.79 | 2,230.16 | -18.11 | -0.8 | 5 |
2/2 | 2,219.41 | 2,264.12 | 2,219.26 | 2,248.27 | +41.93 | +1.9 | 5 |
1/26 | 2,223.99 | 2,259.84 | 2,203.45 | 2,206.34 | -14.12 | -0.6 | 5 |
1/19 | 2,242.17 | 2,263.02 | 2,214.18 | 2,220.46 | -19.04 | -0.9 | 5 |
1/12 | 2,174.72 | 2,251.79 | 2,169.67 | 2,239.50 | +76.30 | +3.5 | 4 |
1/5 | 2,123.92 | 2,167.97 | 2,119.76 | 2,163.20 | +36.46 | +1.7 | 2 |
12/29 | 2,135.48 | 2,147.53 | 2,115.09 | 2,126.74 | +0.74 | +0.0 | 5 |
12/22 | 2,084.90 | 2,139.54 | 2,073.96 | 2,126.00 | +22.43 | +1.1 | 5 |
12/15 | 2,162.29 | 2,196.83 | 2,100.35 | 2,103.57 | -53.61 | -2.5 | 5 |
12/8 | 2,175.27 | 2,206.77 | 2,150.29 | 2,157.18 | -27.49 | -1.3 | 5 |
12/1 | 2,200.85 | 2,205.11 | 2,143.61 | 2,184.67 | -6.96 | -0.3 | 5 |
11/24 | 2,199.60 | 2,209.17 | 2,161.36 | 2,191.63 | -11.37 | -0.5 | 4 |
11/17 | 2,220.81 | 2,238.58 | 2,179.62 | 2,203.00 | -4.88 | -0.2 | 5 |
11/10 | 2,217.21 | 2,233.19 | 2,152.04 | 2,207.88 | +13.33 | +0.6 | 5 |
11/2 | 2,089.04 | 2,199.98 | 2,075.80 | 2,194.55 | +91.79 | +4.4 | 4 |
10/27 | 2,067.08 | 2,103.65 | 2,033.37 | 2,102.76 | +39.53 | +1.9 | 5 |
10/20 | 2,087.18 | 2,087.18 | 2,044.06 | 2,063.23 | -29.23 | -1.4 | 5 |
10/13 | 2,114.22 | 2,127.58 | 2,085.50 | 2,092.46 | -9.78 | -0.5 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて