！決算発表予定日 2024/05/15
1380東証S信用
業種 水産・農林業
秋川牧園 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/03/12) | 1,024 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/03/12) | 1,026 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,026 | 1,044 | 1,026 | 1,031 | -4 | -0.4 | 7,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,043 | 1,050 | 1,030 | 1,035 | -8 | -0.8 | 19,200 |
| 24/03 | 1,053 | 1,100 | 1,042 | 1,043 | -8 | -0.8 | 50,500 |
| 24/02 | 1,047 | 1,057 | 1,037 | 1,051 | +6 | +0.6 | 35,400 |
| 24/01 | 1,028 | 1,050 | 1,028 | 1,045 | +19 | +1.9 | 24,500 |
| 23/12 | 1,029 | 1,032 | 1,024 | 1,026 | -5 | -0.5 | 35,200 |
| 23/11 | 1,041 | 1,052 | 1,027 | 1,031 | -10 | -1.0 | 61,600 |
| 23/10 | 1,041 | 1,058 | 1,037 | 1,041 | -8 | -0.8 | 16,700 |
| 23/09 | 1,043 | 1,094 | 1,039 | 1,049 | 0 | 0.0 | 22,300 |
| 23/08 | 1,053 | 1,060 | 1,039 | 1,049 | -3 | -0.3 | 19,700 |
| 23/07 | 1,040 | 1,052 | 1,035 | 1,052 | +13 | +1.3 | 25,300 |
| 23/06 | 1,040 | 1,049 | 1,034 | 1,039 | -1 | -0.1 | 27,300 |
| 23/05 | 1,049 | 1,056 | 1,040 | 1,040 | -10 | -1.0 | 28,100 |
| 23/04 | 1,041 | 1,061 | 1,040 | 1,050 | +5 | +0.5 | 23,600 |
| 23/03 | 1,055 | 1,070 | 1,042 | 1,045 | -9 | -0.9 | 33,100 |
| 23/02 | 1,061 | 1,070 | 1,050 | 1,054 | -6 | -0.6 | 12,100 |
| 23/01 | 1,042 | 1,071 | 1,042 | 1,060 | +15 | +1.4 | 14,500 |
| 22/12 | 1,052 | 1,064 | 1,041 | 1,045 | -7 | -0.7 | 29,100 |
| 22/11 | 1,055 | 1,086 | 1,044 | 1,052 | -3 | -0.3 | 11,700 |
| 22/10 | 1,046 | 1,099 | 1,045 | 1,055 | +7 | +0.7 | 14,500 |
| 22/09 | 1,075 | 1,133 | 1,047 | 1,048 | -32 | -3.0 | 25,400 |
| 22/08 | 1,070 | 1,370 | 1,055 | 1,080 | +10 | +0.9 | 115,700 |
| 22/07 | 1,051 | 1,080 | 1,036 | 1,070 | +19 | +1.8 | 25,800 |
| 22/06 | 1,055 | 1,070 | 1,050 | 1,051 | -4 | -0.4 | 16,100 |
| 22/05 | 1,060 | 1,090 | 1,049 | 1,055 | -5 | -0.5 | 16,100 |
| 22/04 | 1,062 | 1,085 | 1,049 | 1,060 | -18 | -1.7 | 17,300 |
| 22/03 | 1,085 | 1,119 | 1,054 | 1,078 | -2 | -0.2 | 30,100 |
| 22/02 | 1,074 | 1,145 | 1,050 | 1,080 | +8 | +0.8 | 25,000 |
| 22/01 | 1,130 | 1,130 | 1,052 | 1,072 | -2 | -0.2 | 17,200 |
| 21/12 | 1,063 | 1,100 | 1,025 | 1,074 | +1 | +0.1 | 25,800 |
| 21/11 | 1,098 | 1,110 | 1,053 | 1,073 | -25 | -2.3 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて