1414東証P貸借
業種 建設業
ショーボンドホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,929 (24/01/17) | 5,459 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,929 (24/01/17) | 5,863 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 6,170 | 6,234 | 5,948 | 6,164 | +23 | +0.4 | 1,120,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 6,141 | +0.8 | 6,110 | 475,100 | 40,900 | 111,300 | 2.72 |
| 5/2 | 6,095 | +0.5 | 6,096 | 279,100 | 40,800 | 113,100 | 2.77 |
| 4/26 | 6,063 | +2.4 | 6,036 | 514,100 | 41,400 | 114,900 | 2.78 |
| 4/19 | 5,924 | -2.3 | 5,993 | 592,000 | 40,000 | 121,300 | 3.03 |
| 4/12 | 6,065 | -0.8 | 6,081 | 751,300 | 39,300 | 113,700 | 2.89 |
| 4/5 | 6,116 | -4.8 | 6,242 | 662,500 | 39,500 | 89,500 | 2.27 |
| 3/29 | 6,424 | -1.1 | 6,437 | 381,900 | 39,100 | 78,700 | 2.01 |
| 3/22 | 6,496 | +3.6 | 6,436 | 306,200 | 42,800 | 77,800 | 1.82 |
| 3/15 | 6,273 | +0.6 | 6,246 | 418,500 | 47,200 | 75,800 | 1.61 |
| 3/8 | 6,238 | -1.8 | 6,196 | 517,400 | 47,200 | 79,000 | 1.67 |
| 3/1 | 6,350 | +1.5 | 6,383 | 466,300 | 48,100 | 79,300 | 1.65 |
| 2/22 | 6,254 | -0.2 | 6,233 | 341,200 | 35,900 | 79,400 | 2.21 |
| 2/16 | 6,265 | -1.6 | 6,214 | 666,300 | 36,500 | 71,600 | 1.96 |
| 2/9 | 6,369 | -1.7 | 6,474 | 600,500 | 36,800 | 53,800 | 1.46 |
| 2/2 | 6,476 | -0.8 | 6,538 | 383,500 | 36,900 | 50,600 | 1.37 |
| 1/26 | 6,531 | -1.9 | 6,641 | 486,600 | 41,100 | 46,500 | 1.13 |
| 1/19 | 6,656 | -2.9 | 6,798 | 639,200 | 40,700 | 41,400 | 1.02 |
| 1/12 | 6,852 | +6.3 | 6,646 | 728,000 | 38,500 | 44,800 | 1.16 |
| 1/5 | 6,444 | +2.8 | 6,478 | 529,000 | ー | ー | ー |
| 12/29 | 6,267 | +1.9 | 6,198 | 466,700 | 31,700 | 42,600 | 1.34 |
| 12/22 | 6,151 | +4.7 | 6,022 | 494,300 | 31,500 | 33,300 | 1.06 |
| 12/15 | 5,874 | -0.7 | 5,926 | 375,200 | 27,500 | 41,700 | 1.52 |
| 12/8 | 5,916 | -1.8 | 5,936 | 363,000 | 27,800 | 44,900 | 1.62 |
| 12/1 | 6,025 | -0.6 | 6,020 | 337,500 | 30,700 | 44,200 | 1.44 |
| 11/24 | 6,064 | -0.6 | 5,999 | 422,800 | 24,800 | 44,100 | 1.78 |
| 11/17 | 6,098 | +3.0 | 6,139 | 702,900 | 25,900 | 42,000 | 1.62 |
| 11/10 | 5,920 | +0.3 | 5,898 | 427,100 | 26,600 | 49,500 | 1.86 |
| 11/2 | 5,905 | +3.5 | 5,862 | 503,600 | 24,800 | 52,300 | 2.11 |
| 10/27 | 5,708 | +0.4 | 5,636 | 497,300 | 24,800 | 58,600 | 2.36 |
| 10/20 | 5,683 | +0.3 | 5,653 | 338,600 | 21,700 | 61,700 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて