1459東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経ダブルインバース指数連動型 株価時系列データ
PTS
610
円
(01:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,263 (23/04/28) | 541 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/04) | 541 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 647 | 652 | 604 | 619 | -32 | -4.9 | 98,633,233 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 651 | +13.2 | 617 | 86,827,638 | 1,293,092 | 5,832,625 | 4.51 |
| 4/12 | 575 | -2.7 | 576 | 46,216,956 | 740,331 | 7,846,195 | 10.60 |
| 4/5 | 591 | +7.3 | 572 | 50,613,631 | 1,028,012 | 7,765,085 | 7.55 |
| 3/29 | 551 | +0.9 | 553 | 42,084,344 | 471,522 | 8,825,088 | 18.72 |
| 3/22 | 546 | -10.9 | 567 | 48,461,881 | 441,156 | 9,351,500 | 21.20 |
| 3/15 | 613 | +4.8 | 614 | 65,537,144 | 560,893 | 8,866,997 | 15.81 |
| 3/8 | 585 | +1.2 | 576 | 62,749,056 | 467,987 | 9,558,340 | 20.42 |
| 3/1 | 578 | -4.5 | 597 | 51,000,044 | 302,664 | 9,957,728 | 32.90 |
| 2/22 | 605 | -3.4 | 621 | 40,190,556 | 300,965 | 10,214,200 | 33.94 |
| 2/16 | 626 | -8.2 | 639 | 47,348,219 | 340,831 | 9,770,657 | 28.67 |
| 2/9 | 682 | -4.2 | 698 | 62,237,088 | 255,318 | 10,402,228 | 40.74 |
| 2/2 | 712 | -2.6 | 716 | 56,849,931 | 667,493 | 9,651,496 | 14.46 |
| 1/26 | 731 | +1.3 | 707 | 67,948,906 | 709,231 | 8,782,224 | 12.38 |
| 1/19 | 722 | -2.3 | 730 | 74,216,019 | 504,400 | 9,581,736 | 19.00 |
| 1/12 | 739 | -12.2 | 780 | 63,488,869 | 219,039 | 9,910,161 | 45.24 |
| 1/5 | 842 | 0.0 | 854 | 17,845,041 | ー | ー | ー |
| 12/29 | 842 | -2.0 | 841 | 36,935,763 | 455,320 | 4,328,396 | 9.51 |
| 12/22 | 859 | -1.3 | 860 | 51,005,759 | 376,199 | 4,687,316 | 12.46 |
| 12/15 | 870 | -4.2 | 874 | 57,438,338 | 527,156 | 5,237,132 | 9.93 |
| 12/8 | 908 | +6.7 | 878 | 61,907,400 | 716,072 | 4,464,844 | 6.24 |
| 12/1 | 851 | +1.1 | 851 | 42,211,231 | 378,741 | 6,283,596 | 16.59 |
| 11/24 | 842 | -0.2 | 846 | 28,547,059 | 289,410 | 6,142,935 | 21.23 |
| 11/17 | 844 | -6.0 | 863 | 42,564,159 | 266,432 | 6,095,303 | 22.88 |
| 11/10 | 898 | -4.2 | 905 | 54,662,231 | 240,285 | 4,993,005 | 20.78 |
| 11/2 | 937 | -6.0 | 990 | 41,104,819 | 572,671 | 3,738,151 | 6.53 |
| 10/27 | 997 | +1.4 | 1,003 | 53,794,663 | 996,807 | 3,574,305 | 3.59 |
| 10/20 | 983 | +6.5 | 958 | 48,880,459 | 975,611 | 4,600,073 | 4.72 |
| 10/13 | 923 | -8.3 | 937 | 39,306,450 | 503,445 | 5,683,057 | 11.29 |
| 10/6 | 1,006 | +4.9 | 1,001 | 69,010,969 | 923,599 | 4,340,544 | 4.70 |
| 9/29 | 959 | +2.1 | 948 | 48,514,631 | 718,560 | 5,937,273 | 8.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて