1488東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984.0 (23/08/31) | 1,704.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906.0 (24/01/23) | 1,704.5 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,893.5 | 1,897.5 | 1,885.0 | 1,893.5 | +7.0 | +0.4 | 23,220 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,875.0 | 1,893.0 | 1,874.5 | 1,886.5 | +13.5 | +0.7 | 48,960 |
| 5/1 | 1,867.0 | 1,874.0 | 1,861.0 | 1,873.0 | +4.0 | +0.2 | 32,900 |
| 4/30 | 1,865.0 | 1,869.5 | 1,859.0 | 1,869.0 | +10.0 | +0.5 | 27,730 |
| 4/26 | 1,846.5 | 1,860.0 | 1,844.0 | 1,859.0 | +8.0 | +0.4 | 8,070 |
| 4/25 | 1,856.5 | 1,862.0 | 1,850.5 | 1,851.0 | -3.5 | -0.2 | 136,730 |
| 4/24 | 1,866.0 | 1,866.0 | 1,848.0 | 1,854.5 | -7.0 | -0.4 | 21,100 |
| 4/23 | 1,863.0 | 1,875.5 | 1,857.0 | 1,861.5 | +4.5 | +0.2 | 24,010 |
| 4/22 | 1,843.0 | 1,864.0 | 1,837.0 | 1,857.0 | +22.5 | +1.2 | 31,760 |
| 4/19 | 1,850.0 | 1,850.0 | 1,821.0 | 1,834.5 | -4.0 | -0.2 | 42,640 |
| 4/18 | 1,846.5 | 1,855.0 | 1,838.5 | 1,838.5 | -8.0 | -0.4 | 18,870 |
| 4/17 | 1,842.0 | 1,854.5 | 1,833.0 | 1,846.5 | +11.5 | +0.6 | 44,780 |
| 4/16 | 1,822.0 | 1,848.0 | 1,819.0 | 1,835.0 | +11.0 | +0.6 | 583,460 |
| 4/15 | 1,829.5 | 1,831.5 | 1,822.0 | 1,824.0 | -5.5 | -0.3 | 25,460 |
| 4/12 | 1,859.0 | 1,859.0 | 1,819.5 | 1,829.5 | -23.0 | -1.2 | 97,090 |
| 4/11 | 1,837.0 | 1,856.0 | 1,825.0 | 1,852.5 | +10.5 | +0.6 | 46,230 |
| 4/10 | 1,858.5 | 1,869.5 | 1,840.0 | 1,842.0 | -15.5 | -0.8 | 30,060 |
| 4/9 | 1,847.0 | 1,861.5 | 1,842.0 | 1,857.5 | +17.5 | +1.0 | 26,930 |
| 4/8 | 1,806.5 | 1,841.0 | 1,804.5 | 1,840.0 | +35.5 | +2.0 | 40,180 |
| 4/5 | 1,818.0 | 1,818.0 | 1,797.0 | 1,804.5 | -12.5 | -0.7 | 74,380 |
| 4/4 | 1,810.0 | 1,817.0 | 1,809.5 | 1,817.0 | +2.5 | +0.1 | 19,640 |
| 4/3 | 1,821.0 | 1,825.0 | 1,805.0 | 1,814.5 | -15.5 | -0.9 | 52,860 |
| 4/2 | 1,841.0 | 1,846.5 | 1,820.0 | 1,830.0 | -14.0 | -0.8 | 72,260 |
| 4/1 | 1,852.5 | 1,865.0 | 1,838.0 | 1,844.0 | -7.0 | -0.4 | 69,070 |
| 3/29 | 1,861.0 | 1,861.0 | 1,843.0 | 1,851.0 | -3.5 | -0.2 | 175,550 |
| 3/28 | 1,866.0 | 1,870.0 | 1,851.0 | 1,854.5 | -10.5 | -0.6 | 29,890 |
| 3/27 | 1,865.0 | 1,873.5 | 1,860.0 | 1,865.0 | +2.5 | +0.1 | 182,510 |
| 3/26 | 1,870.0 | 1,870.5 | 1,858.5 | 1,862.5 | -8.0 | -0.4 | 1,115,100 |
| 3/25 | 1,872.0 | 1,878.0 | 1,866.0 | 1,870.5 | +0.5 | +0.0 | 104,620 |
| 3/22 | 1,859.0 | 1,872.0 | 1,851.0 | 1,870.0 | +17.5 | +0.9 | 2,470,380 |
| 3/21 | 1,843.5 | 1,853.5 | 1,824.0 | 1,852.5 | +24.5 | +1.3 | 160,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて