1488東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984.0 (23/08/31) | 1,704.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906.0 (24/01/23) | 1,704.5 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,865.0 | 1,893.0 | 1,859.0 | 1,886.5 | +27.5 | +1.5 | 158,550 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,886.5 | +1.5 | 1,875.3 | 109,590 | ー | ー | ー |
| 4/26 | 1,859.0 | +1.3 | 1,858.9 | 221,670 | 5,010 | 40,510 | 8.09 |
| 4/19 | 1,834.5 | +0.3 | 1,826.2 | 715,210 | 4,690 | 48,970 | 10.44 |
| 4/12 | 1,829.5 | +1.4 | 1,839.2 | 240,490 | 960 | 51,770 | 53.93 |
| 4/5 | 1,804.5 | -2.5 | 1,822.1 | 288,210 | 820 | 45,840 | 55.90 |
| 3/29 | 1,851.0 | -1.0 | 1,861.1 | 1,607,670 | 3,160 | 60,270 | 19.07 |
| 3/22 | 1,870.0 | +5.6 | 1,855.1 | 2,904,910 | 800 | 65,880 | 82.35 |
| 3/15 | 1,771.5 | +2.5 | 1,739.9 | 351,110 | 730 | 80,910 | 110.84 |
| 3/8 | 1,729.0 | -0.8 | 1,745.1 | 1,148,280 | 1,300 | 70,990 | 54.61 |
| 3/1 | 1,742.0 | -1.4 | 1,777.4 | 788,570 | 540 | 65,070 | 120.50 |
| 2/22 | 1,766.5 | -0.8 | 1,768.8 | 473,140 | 1,729 | 65,810 | 38.06 |
| 2/16 | 1,780.5 | -2.5 | 1,802.2 | 839,110 | 430 | 50,570 | 117.60 |
| 2/9 | 1,826.0 | -1.8 | 1,842.8 | 492,210 | 1,010 | 33,050 | 32.72 |
| 2/2 | 1,860.0 | -0.5 | 1,856.7 | 321,080 | 1,030 | 10,390 | 10.09 |
| 1/26 | 1,870.0 | -0.3 | 1,882.4 | 180,100 | 640 | 8,190 | 12.80 |
| 1/19 | 1,875.0 | -0.9 | 1,881.0 | 137,400 | 920 | 7,900 | 8.59 |
| 1/12 | 1,891.5 | +0.6 | 1,883.9 | 154,670 | 650 | 7,160 | 11.02 |
| 1/5 | 1,879.5 | +0.7 | 1,870.2 | 123,980 | ー | ー | ー |
| 12/29 | 1,866.5 | +1.5 | 1,835.3 | 316,780 | 650 | 8,620 | 13.26 |
| 12/22 | 1,839.5 | -1.2 | 1,843.5 | 1,539,970 | 790 | 39,120 | 49.52 |
| 12/15 | 1,861.5 | -0.1 | 1,863.9 | 163,680 | 360 | 35,850 | 99.58 |
| 12/8 | 1,862.5 | -0.2 | 1,866.8 | 373,500 | 510 | 34,250 | 67.16 |
| 12/1 | 1,865.5 | -1.7 | 1,886.9 | 576,650 | 1,960 | 14,720 | 7.51 |
| 11/24 | 1,898.5 | +0.2 | 1,892.8 | 239,470 | 2,180 | 13,220 | 6.06 |
| 11/17 | 1,895.0 | +1.3 | 1,896.6 | 969,910 | 2,790 | 13,470 | 4.83 |
| 11/10 | 1,871.0 | -1.1 | 1,893.3 | 1,188,160 | 2,690 | 11,100 | 4.13 |
| 11/2 | 1,891.5 | -0.4 | 1,887.4 | 1,199,760 | 2,270 | 9,670 | 4.26 |
| 10/27 | 1,899.0 | +1.1 | 1,887.9 | 577,300 | 2,260 | 11,180 | 4.95 |
| 10/20 | 1,878.5 | -0.8 | 1,900.2 | 526,360 | 2,670 | 9,600 | 3.60 |
| 10/13 | 1,894.0 | +0.5 | 1,910.1 | 412,010 | 2,360 | 12,760 | 5.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて