1488東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 東証REIT指数 株価時系列データ
PTS
1,851.4
円
(14:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,984.0 (23/08/31) | 1,704.5 (24/03/13) |
昨年来高値 | 昨年来安値 |
---|---|
1,984.0 (23/08/31) | 1,704.5 (24/03/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,861.0 | 1,861.0 | 1,843.0 | 1,851.0 | -3.5 | -0.2 | 175,550 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,866.0 | 1,870.0 | 1,851.0 | 1,854.5 | -10.5 | -0.6 | 29,890 |
3/27 | 1,865.0 | 1,873.5 | 1,860.0 | 1,865.0 | +2.5 | +0.1 | 182,510 |
3/26 | 1,870.0 | 1,870.5 | 1,858.5 | 1,862.5 | -8.0 | -0.4 | 1,115,100 |
3/25 | 1,872.0 | 1,878.0 | 1,866.0 | 1,870.5 | +0.5 | +0.0 | 104,620 |
3/22 | 1,859.0 | 1,872.0 | 1,851.0 | 1,870.0 | +17.5 | +0.9 | 2,470,380 |
3/21 | 1,843.5 | 1,853.5 | 1,824.0 | 1,852.5 | +24.5 | +1.3 | 160,240 |
3/19 | 1,782.5 | 1,836.0 | 1,781.0 | 1,828.0 | +59.0 | +3.3 | 174,900 |
3/18 | 1,796.5 | 1,796.5 | 1,757.5 | 1,769.0 | -2.5 | -0.1 | 99,390 |
3/15 | 1,753.5 | 1,788.5 | 1,750.0 | 1,771.5 | +30.0 | +1.7 | 120,690 |
3/14 | 1,720.0 | 1,741.5 | 1,719.5 | 1,741.5 | +27.0 | +1.6 | 63,300 |
3/13 | 1,731.0 | 1,734.5 | 1,704.5 | 1,714.5 | -14.0 | -0.8 | 83,430 |
3/12 | 1,744.0 | 1,744.0 | 1,721.5 | 1,728.5 | -6.0 | -0.4 | 37,900 |
3/11 | 1,730.0 | 1,740.0 | 1,725.5 | 1,734.5 | +5.5 | +0.3 | 45,790 |
3/8 | 1,730.0 | 1,743.0 | 1,718.5 | 1,729.0 | +1.0 | +0.1 | 236,290 |
3/7 | 1,762.0 | 1,767.0 | 1,727.0 | 1,728.0 | -25.0 | -1.4 | 343,290 |
3/6 | 1,757.0 | 1,764.0 | 1,746.5 | 1,753.0 | +4.0 | +0.2 | 309,530 |
3/5 | 1,760.0 | 1,762.5 | 1,744.0 | 1,749.0 | -3.5 | -0.2 | 209,580 |
3/4 | 1,743.5 | 1,768.0 | 1,743.5 | 1,752.5 | +10.5 | +0.6 | 49,590 |
3/1 | 1,769.5 | 1,769.5 | 1,736.5 | 1,742.0 | -33.5 | -1.9 | 164,540 |
2/29 | 1,796.0 | 1,796.0 | 1,764.0 | 1,775.5 | -17.0 | -1.0 | 259,850 |
2/28 | 1,798.0 | 1,798.0 | 1,786.5 | 1,792.5 | -0.5 | +0.0 | 99,940 |
2/27 | 1,793.0 | 1,799.0 | 1,786.0 | 1,793.0 | +5.0 | +0.3 | 176,200 |
2/26 | 1,781.5 | 1,793.0 | 1,778.0 | 1,788.0 | +21.5 | +1.2 | 88,040 |
2/22 | 1,765.0 | 1,768.5 | 1,745.5 | 1,766.5 | -7.5 | -0.4 | 134,650 |
2/21 | 1,783.5 | 1,783.5 | 1,761.0 | 1,774.0 | +4.0 | +0.2 | 118,810 |
2/20 | 1,779.0 | 1,786.0 | 1,769.0 | 1,770.0 | 0 | 0.0 | 93,870 |
2/19 | 1,783.0 | 1,783.5 | 1,760.5 | 1,770.0 | -10.5 | -0.6 | 125,810 |
2/16 | 1,798.0 | 1,798.0 | 1,770.0 | 1,780.5 | -11.0 | -0.6 | 226,720 |
2/15 | 1,810.0 | 1,814.0 | 1,786.0 | 1,791.5 | -19.5 | -1.1 | 213,550 |
2/14 | 1,826.5 | 1,826.5 | 1,809.5 | 1,811.0 | -14.0 | -0.8 | 293,770 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて