1488東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984.0 (23/08/31) | 1,704.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906.0 (24/01/23) | 1,704.5 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,862.0 | 1,862.0 | 1,806.0 | 1,816.5 | -44.0 | -2.4 | 1,156,910 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,878.5 | -0.8 | 1,900.2 | 526,360 | 2,670 | 9,600 | 3.60 |
| 10/13 | 1,894.0 | +0.5 | 1,910.1 | 412,010 | 2,360 | 12,760 | 5.41 |
| 10/6 | 1,884.0 | -1.6 | 1,862.5 | 499,850 | 2,320 | 13,360 | 5.76 |
| 9/29 | 1,914.0 | -0.1 | 1,911.0 | 76,780 | 2,190 | 13,720 | 6.26 |
| 9/22 | 1,916.5 | -0.7 | 1,919.9 | 98,270 | 2,470 | 14,639 | 5.93 |
| 9/15 | 1,930.5 | -1.3 | 1,927.0 | 136,690 | 2,520 | 12,440 | 4.94 |
| 9/8 | 1,956.0 | +0.2 | 1,963.5 | 416,640 | 2,720 | 10,670 | 3.92 |
| 9/1 | 1,951.5 | +0.2 | 1,963.0 | 376,650 | 2,580 | 11,080 | 4.29 |
| 8/25 | 1,947.0 | +1.6 | 1,937.6 | 144,830 | 2,280 | 10,080 | 4.42 |
| 8/18 | 1,917.0 | -1.7 | 1,927.7 | 98,830 | 2,820 | 10,690 | 3.79 |
| 8/10 | 1,950.0 | +1.6 | 1,934.7 | 88,680 | 2,580 | 9,970 | 3.86 |
| 8/4 | 1,919.5 | -1.8 | 1,926.4 | 308,850 | 2,029 | 10,120 | 4.99 |
| 7/28 | 1,954.5 | +1.1 | 1,945.4 | 133,970 | 2,330 | 9,400 | 4.03 |
| 7/21 | 1,932.5 | +0.3 | 1,932.2 | 84,920 | 2,330 | 9,570 | 4.11 |
| 7/14 | 1,927.5 | +0.8 | 1,915.9 | 62,010 | 2,270 | 11,170 | 4.92 |
| 7/7 | 1,912.5 | -0.3 | 1,922.0 | 73,510 | 2,820 | 11,520 | 4.09 |
| 6/30 | 1,919.0 | +1.4 | 1,922.0 | 949,000 | 2,920 | 12,570 | 4.30 |
| 6/23 | 1,893.5 | -1.2 | 1,903.8 | 93,390 | 2,340 | 11,490 | 4.91 |
| 6/16 | 1,916.5 | -0.5 | 1,920.5 | 181,370 | 1,779 | 10,610 | 5.96 |
| 6/9 | 1,926.0 | +0.7 | 1,914.2 | 144,310 | 2,430 | 11,660 | 4.80 |
| 6/2 | 1,912.5 | +0.2 | 1,920.9 | 312,380 | 1,330 | 12,150 | 9.14 |
| 5/26 | 1,908.5 | -0.9 | 1,912.4 | 1,229,360 | 1,330 | 13,870 | 10.43 |
| 5/19 | 1,925.0 | +0.6 | 1,930.3 | 638,690 | 2,120 | 11,700 | 5.52 |
| 5/12 | 1,914.5 | -0.4 | 1,928.8 | 557,600 | 6,040 | 13,150 | 2.18 |
| 5/2 | 1,922.5 | -0.4 | 1,922.9 | 35,170 | ー | ー | ー |
| 4/28 | 1,930.0 | +2.3 | 1,910.6 | 202,550 | 2,300 | 12,889 | 5.60 |
| 4/21 | 1,887.5 | +1.0 | 1,880.6 | 125,840 | 1,870 | 15,120 | 8.09 |
| 4/14 | 1,869.5 | +0.3 | 1,861.8 | 270,450 | 1,470 | 17,210 | 11.71 |
| 4/7 | 1,864.5 | +1.5 | 1,886.0 | 336,930 | 960 | 15,439 | 16.08 |
| 3/31 | 1,837.0 | +1.4 | 1,827.4 | 129,310 | 3,100 | 18,980 | 6.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて