1488東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (23/08/31) | 1,704 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/23) | 1,704 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,786 | 1,804 | 1,768 | 1,783 | +3 | +0.2 | 318,091 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,930 | +2.3 | 1,910 | 202,550 | 2,300 | 12,889 | 5.60 |
| 4/21 | 1,887 | +1.0 | 1,880 | 125,840 | 1,870 | 15,120 | 8.09 |
| 4/14 | 1,869 | +0.3 | 1,861 | 270,450 | 1,470 | 17,210 | 11.71 |
| 4/7 | 1,864 | +1.5 | 1,886 | 336,930 | 960 | 15,439 | 16.08 |
| 3/31 | 1,837 | +1.4 | 1,827 | 129,310 | 3,100 | 18,980 | 6.12 |
| 3/24 | 1,812 | -0.3 | 1,809 | 130,030 | 2,520 | 23,660 | 9.39 |
| 3/17 | 1,818 | -3.0 | 1,843 | 420,380 | 2,100 | 22,550 | 10.74 |
| 3/10 | 1,874 | -0.3 | 1,873 | 79,100 | 1,760 | 16,890 | 9.60 |
| 3/3 | 1,879 | -1.8 | 1,890 | 298,940 | 2,750 | 17,140 | 6.23 |
| 2/24 | 1,914 | +1.4 | 1,898 | 122,470 | 1,729 | 14,050 | 8.13 |
| 2/17 | 1,888 | +0.1 | 1,881 | 112,710 | 1,310 | 17,270 | 13.18 |
| 2/10 | 1,886 | -0.2 | 1,895 | 148,090 | 3,620 | 17,590 | 4.86 |
| 2/3 | 1,890 | -1.0 | 1,905 | 96,670 | 4,360 | 18,940 | 4.34 |
| 1/27 | 1,909 | +2.7 | 1,891 | 84,530 | 1,600 | 19,390 | 12.12 |
| 1/20 | 1,859 | -2.0 | 1,866 | 696,510 | 2,400 | 24,760 | 10.32 |
| 1/13 | 1,896 | -0.5 | 1,911 | 374,680 | 2,150 | 14,810 | 6.89 |
| 1/6 | 1,906 | -2.3 | 1,915 | 293,540 | 1,350 | 13,620 | 10.09 |
| 12/30 | 1,951 | +1.1 | 1,939 | 131,490 | 1,610 | 12,180 | 7.57 |
| 12/23 | 1,929 | -4.8 | 1,917 | 918,360 | 5,170 | 14,880 | 2.88 |
| 12/16 | 2,026 | +2.0 | 2,012 | 351,610 | 2,070 | 12,740 | 6.15 |
| 12/9 | 1,987 | -0.1 | 1,989 | 121,510 | 1,380 | 15,850 | 11.49 |
| 12/2 | 1,988 | -1.7 | 2,023 | 197,680 | 810 | 13,330 | 16.46 |
| 11/25 | 2,023 | +0.5 | 2,021 | 75,990 | 1,720 | 14,620 | 8.50 |
| 11/18 | 2,013 | -1.1 | 2,006 | 342,700 | 1,829 | 12,650 | 6.92 |
| 11/11 | 2,035 | +1.1 | 2,016 | 99,640 | 2,010 | 12,640 | 6.29 |
| 11/4 | 2,013 | -0.3 | 2,030 | 60,180 | 2,120 | 10,230 | 4.83 |
| 10/28 | 2,019 | +5.3 | 1,959 | 90,740 | 1,330 | 10,220 | 7.68 |
| 10/21 | 1,917 | -2.3 | 1,928 | 204,860 | 5,110 | 16,060 | 3.14 |
| 10/14 | 1,962 | -1.9 | 1,972 | 97,760 | 1,310 | 13,289 | 10.14 |
| 10/7 | 2,000 | -0.1 | 2,008 | 73,440 | 1,250 | 14,580 | 11.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて