1488東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 東証REIT指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,984 (23/08/31) | 1,704 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
1,906 (24/01/23) | 1,704 (24/03/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 1,786 | 1,804 | 1,777 | 1,801 | +21 | +1.2 | 177,659 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/30 | 2,002 | -3.2 | 2,009 | 215,330 | 2,740 | 10,740 | 3.92 |
9/22 | 2,069 | -0.8 | 2,061 | 75,170 | 1,350 | 12,230 | 9.06 |
9/16 | 2,086 | +0.3 | 2,080 | 411,860 | 889 | 9,350 | 10.52 |
9/9 | 2,080 | +0.7 | 2,076 | 42,260 | 520 | 11,080 | 21.31 |
9/2 | 2,066 | -1.6 | 2,105 | 245,600 | 1,290 | 10,100 | 7.83 |
8/26 | 2,099 | -0.4 | 2,089 | 461,230 | 450 | 11,360 | 25.24 |
8/19 | 2,107 | +0.7 | 2,096 | 291,760 | 2,460 | 10,810 | 4.39 |
8/12 | 2,092 | +0.2 | 2,080 | 218,710 | 2,110 | 9,580 | 4.54 |
8/5 | 2,087 | +0.1 | 2,088 | 151,570 | 650 | 11,800 | 18.15 |
7/29 | 2,085 | +1.4 | 2,063 | 194,890 | 680 | 12,530 | 18.43 |
7/22 | 2,056 | +1.8 | 2,031 | 77,240 | 970 | 10,020 | 10.33 |
7/15 | 2,020 | +0.6 | 2,022 | 38,390 | 870 | 11,310 | 13.00 |
7/8 | 2,008 | +0.2 | 2,013 | 55,110 | 1,220 | 12,770 | 10.47 |
7/1 | 2,005 | +2.3 | 2,007 | 63,650 | 790 | 11,120 | 14.08 |
6/24 | 1,960 | -0.8 | 1,962 | 154,600 | 630 | 17,060 | 27.08 |
6/17 | 1,975 | -4.4 | 1,972 | 643,520 | 1,520 | 11,460 | 7.54 |
6/10 | 2,066 | +0.5 | 2,067 | 142,320 | 550 | 8,800 | 16.00 |
6/3 | 2,055 | +0.3 | 2,063 | 276,750 | 550 | 11,620 | 21.13 |
5/27 | 2,048 | +0.2 | 2,041 | 633,090 | 700 | 7,590 | 10.84 |
5/20 | 2,045 | +0.7 | 2,041 | 984,960 | 2,600 | 7,319 | 2.82 |
5/13 | 2,030 | -0.9 | 2,018 | 764,780 | 1,270 | 7,580 | 5.97 |
5/6 | 2,049 | +0.4 | 2,029 | 79,370 | ー | ー | ー |
4/28 | 2,041 | -0.3 | 2,046 | 105,470 | 60 | 6,500 | 108.33 |
4/22 | 2,047 | -0.1 | 2,039 | 135,910 | 1,110 | 6,830 | 6.15 |
4/15 | 2,048 | +0.8 | 2,044 | 196,410 | 270 | 6,619 | 24.51 |
4/8 | 2,031 | -2.6 | 2,062 | 431,750 | 800 | 8,400 | 10.50 |
4/1 | 2,085 | +3.3 | 2,056 | 606,140 | 80 | 8,450 | 105.63 |
3/25 | 2,019 | +1.7 | 2,015 | 198,250 | 150 | 10,710 | 71.40 |
3/18 | 1,985 | +3.0 | 1,946 | 174,410 | 1,600 | 8,420 | 5.26 |
3/11 | 1,928 | -0.8 | 1,931 | 348,160 | 2,380 | 7,569 | 3.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて