！決算発表予定日 2024/05/10
1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,618 (24/04/26) | 890 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,618 (24/04/26) | 1,210 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,600 | 1,650 | 1,578 | 1,633 | +33 | +2.1 | 7,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,567 | 1,600 | 1,567 | 1,600 | +33 | +2.1 | 5,500 |
| 4/30 | 1,527 | 1,567 | 1,521 | 1,567 | +47 | +3.1 | 6,400 |
| 4/26 | 1,600 | 1,618 | 1,485 | 1,520 | +50 | +3.4 | 33,000 |
| 4/25 | 1,475 | 1,480 | 1,448 | 1,470 | +4 | +0.3 | 2,600 |
| 4/24 | 1,449 | 1,477 | 1,440 | 1,466 | +31 | +2.2 | 3,700 |
| 4/23 | 1,418 | 1,435 | 1,418 | 1,435 | +17 | +1.2 | 1,400 |
| 4/22 | 1,420 | 1,420 | 1,367 | 1,418 | -2 | -0.1 | 1,700 |
| 4/19 | 1,424 | 1,432 | 1,361 | 1,420 | -10 | -0.7 | 5,000 |
| 4/18 | 1,432 | 1,465 | 1,426 | 1,430 | -15 | -1.0 | 4,800 |
| 4/17 | 1,462 | 1,474 | 1,426 | 1,445 | -24 | -1.6 | 1,700 |
| 4/16 | 1,472 | 1,472 | 1,420 | 1,469 | +11 | +0.8 | 5,000 |
| 4/15 | 1,444 | 1,488 | 1,444 | 1,458 | +14 | +1.0 | 6,200 |
| 4/12 | 1,455 | 1,475 | 1,444 | 1,444 | +8 | +0.6 | 7,200 |
| 4/11 | 1,401 | 1,436 | 1,401 | 1,436 | +18 | +1.3 | 5,500 |
| 4/10 | 1,399 | 1,424 | 1,398 | 1,418 | +22 | +1.6 | 3,600 |
| 4/9 | 1,393 | 1,400 | 1,383 | 1,396 | -4 | -0.3 | 2,600 |
| 4/8 | 1,382 | 1,400 | 1,382 | 1,400 | +18 | +1.3 | 800 |
| 4/5 | 1,420 | 1,420 | 1,382 | 1,382 | -38 | -2.7 | 3,000 |
| 4/4 | 1,408 | 1,430 | 1,408 | 1,420 | +12 | +0.9 | 1,400 |
| 4/3 | 1,391 | 1,408 | 1,385 | 1,408 | +17 | +1.2 | 3,200 |
| 4/2 | 1,400 | 1,417 | 1,381 | 1,391 | -20 | -1.4 | 3,900 |
| 4/1 | 1,413 | 1,442 | 1,403 | 1,411 | -102 | -6.7 | 15,700 |
| 3/29 | 1,482 | 1,519 | 1,450 | 1,513 | +48 | +3.3 | 5,900 |
| 3/28 | 1,393 | 1,532 | 1,393 | 1,465 | +62 | +4.4 | 8,200 |
| 3/27 | 1,400 | 1,407 | 1,390 | 1,403 | +3 | +0.2 | 2,200 |
| 3/26 | 1,403 | 1,403 | 1,389 | 1,400 | +1 | +0.1 | 4,800 |
| 3/25 | 1,400 | 1,400 | 1,380 | 1,399 | +9 | +0.7 | 2,800 |
| 3/22 | 1,417 | 1,426 | 1,376 | 1,390 | -50 | -3.5 | 3,600 |
| 3/21 | 1,433 | 1,440 | 1,415 | 1,440 | +33 | +2.4 | 6,000 |
| 3/19 | 1,399 | 1,434 | 1,390 | 1,407 | +8 | +0.6 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて