1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,545 | 1,545 | 1,545 | 1,545 | -15 | -1.0 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,328 | 1,328 | 1,326 | 1,326 | -32 | -2.4 | 200 |
| 11/1 | 1,351 | 1,359 | 1,351 | 1,358 | +7 | +0.5 | 600 |
| 10/31 | 1,358 | 1,370 | 1,333 | 1,351 | -14 | -1.0 | 1,200 |
| 10/30 | 1,370 | 1,370 | 1,365 | 1,365 | -5 | -0.4 | 1,900 |
| 10/29 | 1,341 | 1,370 | 1,341 | 1,370 | +29 | +2.2 | 900 |
| 10/28 | 1,328 | 1,355 | 1,328 | 1,341 | +13 | +1.0 | 1,600 |
| 10/25 | 1,333 | 1,333 | 1,305 | 1,328 | -19 | -1.4 | 2,000 |
| 10/24 | 1,342 | 1,354 | 1,324 | 1,347 | -4 | -0.3 | 1,900 |
| 10/23 | 1,346 | 1,376 | 1,346 | 1,351 | -25 | -1.8 | 1,900 |
| 10/22 | 1,409 | 1,409 | 1,376 | 1,376 | -35 | -2.5 | 900 |
| 10/21 | 1,415 | 1,415 | 1,384 | 1,411 | -6 | -0.4 | 1,700 |
| 10/18 | 1,420 | 1,435 | 1,417 | 1,417 | -3 | -0.2 | 300 |
| 10/17 | 1,415 | 1,425 | 1,415 | 1,420 | +7 | +0.5 | 700 |
| 10/16 | 1,437 | 1,437 | 1,405 | 1,413 | -24 | -1.7 | 2,500 |
| 10/15 | 1,433 | 1,440 | 1,433 | 1,437 | +4 | +0.3 | 1,100 |
| 10/11 | 1,429 | 1,435 | 1,400 | 1,433 | -7 | -0.5 | 3,000 |
| 10/10 | 1,439 | 1,450 | 1,423 | 1,440 | +1 | +0.1 | 3,500 |
| 10/9 | 1,438 | 1,456 | 1,403 | 1,439 | +28 | +2.0 | 297,300 |
| 10/8 | 1,411 | 1,411 | 1,382 | 1,411 | 0 | 0.0 | 1,300 |
| 10/7 | 1,426 | 1,440 | 1,411 | 1,411 | +2 | +0.1 | 1,300 |
| 10/4 | 1,433 | 1,433 | 1,409 | 1,409 | -23 | -1.6 | 1,000 |
| 10/3 | 1,420 | 1,432 | 1,362 | 1,432 | +12 | +0.9 | 3,600 |
| 10/2 | 1,420 | 1,420 | 1,384 | 1,420 | 0 | 0.0 | 2,400 |
| 10/1 | 1,413 | 1,435 | 1,388 | 1,420 | +7 | +0.5 | 5,000 |
| 9/30 | 1,410 | 1,419 | 1,389 | 1,413 | -6 | -0.4 | 4,100 |
| 9/27 | 1,409 | 1,419 | 1,406 | 1,419 | +19 | +1.4 | 1,300 |
| 9/26 | 1,384 | 1,411 | 1,384 | 1,400 | +17 | +1.2 | 2,500 |
| 9/25 | 1,360 | 1,383 | 1,331 | 1,383 | +19 | +1.4 | 2,500 |
| 9/24 | 1,364 | 1,364 | 1,350 | 1,364 | -1 | -0.1 | 33,400 |
| 9/20 | 1,320 | 1,365 | 1,320 | 1,365 | +49 | +3.7 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
