！決算発表予定日 2024/05/10
1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
1,590
円
(08:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,532 (24/03/28) | 890 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,532 (24/03/28) | 1,210 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,600 | 1,618 | 1,500 | 1,511 | +41 | +2.8 | 27,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,399 | 1,399 | 1,349 | 1,390 | -5 | -0.4 | 10,300 |
| 3/12 | 1,379 | 1,395 | 1,335 | 1,395 | +15 | +1.1 | 3,500 |
| 3/11 | 1,371 | 1,385 | 1,340 | 1,380 | +9 | +0.7 | 2,900 |
| 3/8 | 1,391 | 1,391 | 1,370 | 1,371 | -21 | -1.5 | 1,100 |
| 3/7 | 1,380 | 1,395 | 1,344 | 1,392 | +12 | +0.9 | 3,200 |
| 3/6 | 1,394 | 1,394 | 1,380 | 1,380 | +5 | +0.4 | 2,200 |
| 3/5 | 1,400 | 1,400 | 1,320 | 1,375 | -45 | -3.2 | 12,700 |
| 3/4 | 1,406 | 1,420 | 1,403 | 1,420 | +30 | +2.2 | 2,600 |
| 3/1 | 1,420 | 1,420 | 1,375 | 1,390 | -11 | -0.8 | 3,300 |
| 2/29 | 1,380 | 1,401 | 1,380 | 1,401 | +21 | +1.5 | 4,900 |
| 2/28 | 1,375 | 1,389 | 1,357 | 1,380 | +5 | +0.4 | 3,900 |
| 2/27 | 1,380 | 1,389 | 1,355 | 1,375 | 0 | 0.0 | 5,600 |
| 2/26 | 1,342 | 1,375 | 1,340 | 1,375 | +37 | +2.8 | 13,200 |
| 2/22 | 1,315 | 1,339 | 1,311 | 1,338 | +23 | +1.8 | 1,000 |
| 2/21 | 1,304 | 1,340 | 1,304 | 1,315 | +4 | +0.3 | 3,000 |
| 2/20 | 1,297 | 1,311 | 1,297 | 1,311 | +14 | +1.1 | 4,500 |
| 2/19 | 1,265 | 1,299 | 1,265 | 1,297 | +43 | +3.4 | 3,900 |
| 2/16 | 1,235 | 1,267 | 1,230 | 1,254 | +25 | +2.0 | 4,300 |
| 2/15 | 1,248 | 1,248 | 1,229 | 1,229 | +2 | +0.2 | 4,300 |
| 2/14 | 1,255 | 1,255 | 1,210 | 1,227 | -27 | -2.2 | 10,800 |
| 2/13 | 1,265 | 1,279 | 1,240 | 1,254 | -87 | -6.5 | 25,200 |
| 2/9 | 1,390 | 1,390 | 1,340 | 1,341 | -48 | -3.5 | 14,300 |
| 2/8 | 1,367 | 1,389 | 1,358 | 1,389 | +29 | +2.1 | 7,600 |
| 2/7 | 1,343 | 1,360 | 1,335 | 1,360 | +21 | +1.6 | 4,700 |
| 2/6 | 1,346 | 1,366 | 1,337 | 1,339 | -11 | -0.8 | 6,300 |
| 2/5 | 1,362 | 1,380 | 1,347 | 1,350 | -22 | -1.6 | 7,700 |
| 2/2 | 1,365 | 1,384 | 1,341 | 1,372 | +3 | +0.2 | 5,700 |
| 2/1 | 1,304 | 1,387 | 1,304 | 1,369 | +54 | +4.1 | 10,800 |
| 1/31 | 1,303 | 1,320 | 1,303 | 1,315 | +8 | +0.6 | 1,000 |
| 1/30 | 1,301 | 1,310 | 1,301 | 1,307 | +23 | +1.8 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて