！決算発表予定日 2024/05/10
1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (24/05/02) | 890 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,618 (24/04/26) | 1,210 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,600 | 1,650 | 1,578 | 1,633 | +33 | +2.1 | 7,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,304 | 1,387 | 1,304 | 1,369 | +54 | +4.1 | 10,800 |
| 1/31 | 1,303 | 1,320 | 1,303 | 1,315 | +8 | +0.6 | 1,000 |
| 1/30 | 1,301 | 1,310 | 1,301 | 1,307 | +23 | +1.8 | 1,500 |
| 1/29 | 1,290 | 1,304 | 1,275 | 1,284 | -6 | -0.5 | 4,500 |
| 1/26 | 1,307 | 1,330 | 1,290 | 1,290 | -17 | -1.3 | 8,500 |
| 1/25 | 1,284 | 1,307 | 1,283 | 1,307 | +16 | +1.2 | 2,300 |
| 1/24 | 1,273 | 1,291 | 1,270 | 1,291 | -4 | -0.3 | 5,200 |
| 1/23 | 1,294 | 1,300 | 1,275 | 1,295 | +1 | +0.1 | 2,800 |
| 1/22 | 1,303 | 1,307 | 1,254 | 1,294 | -9 | -0.7 | 7,100 |
| 1/19 | 1,308 | 1,320 | 1,300 | 1,303 | -4 | -0.3 | 5,400 |
| 1/18 | 1,300 | 1,307 | 1,296 | 1,307 | +11 | +0.9 | 4,400 |
| 1/17 | 1,290 | 1,300 | 1,290 | 1,296 | +6 | +0.5 | 5,800 |
| 1/16 | 1,289 | 1,293 | 1,285 | 1,290 | +13 | +1.0 | 2,200 |
| 1/15 | 1,272 | 1,293 | 1,272 | 1,277 | +5 | +0.4 | 3,400 |
| 1/12 | 1,290 | 1,302 | 1,264 | 1,272 | -13 | -1.0 | 4,300 |
| 1/11 | 1,290 | 1,309 | 1,281 | 1,285 | +5 | +0.4 | 5,300 |
| 1/10 | 1,280 | 1,293 | 1,280 | 1,280 | 0 | 0.0 | 2,400 |
| 1/9 | 1,301 | 1,327 | 1,257 | 1,280 | -19 | -1.5 | 4,200 |
| 1/5 | 1,275 | 1,368 | 1,275 | 1,299 | +34 | +2.7 | 14,500 |
| 1/4 | 1,268 | 1,280 | 1,250 | 1,265 | +37 | +3.0 | 9,900 |
| 12/29 | 1,250 | 1,250 | 1,214 | 1,228 | -22 | -1.8 | 1,900 |
| 12/28 | 1,220 | 1,250 | 1,220 | 1,250 | +33 | +2.7 | 3,800 |
| 12/27 | 1,245 | 1,245 | 1,217 | 1,217 | -28 | -2.3 | 2,100 |
| 12/26 | 1,235 | 1,250 | 1,235 | 1,245 | +10 | +0.8 | 5,400 |
| 12/25 | 1,195 | 1,235 | 1,195 | 1,235 | +43 | +3.6 | 5,200 |
| 12/22 | 1,175 | 1,192 | 1,175 | 1,192 | +17 | +1.5 | 600 |
| 12/21 | 1,190 | 1,190 | 1,170 | 1,175 | -5 | -0.4 | 1,100 |
| 12/20 | 1,171 | 1,180 | 1,163 | 1,180 | +9 | +0.8 | 2,100 |
| 12/19 | 1,178 | 1,190 | 1,170 | 1,171 | -19 | -1.6 | 2,200 |
| 12/18 | 1,240 | 1,240 | 1,189 | 1,190 | -55 | -4.4 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて