1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,545 | 1,545 | 1,543 | 1,543 | -17 | -1.1 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,323 | 1,323 | 1,309 | 1,316 | +23 | +1.8 | 900 |
| 9/18 | 1,331 | 1,331 | 1,271 | 1,293 | -57 | -4.2 | 6,000 |
| 9/17 | 1,305 | 1,366 | 1,299 | 1,350 | +45 | +3.5 | 10,600 |
| 9/13 | 1,298 | 1,305 | 1,283 | 1,305 | +6 | +0.5 | 2,500 |
| 9/12 | 1,330 | 1,355 | 1,287 | 1,299 | -11 | -0.8 | 8,200 |
| 9/11 | 1,390 | 1,390 | 1,259 | 1,310 | -73 | -5.3 | 6,500 |
| 9/10 | 1,385 | 1,390 | 1,367 | 1,383 | +3 | +0.2 | 800 |
| 9/9 | 1,361 | 1,456 | 1,351 | 1,380 | +10 | +0.7 | 7,600 |
| 9/6 | 1,370 | 1,400 | 1,370 | 1,370 | 0 | 0.0 | 800 |
| 9/5 | 1,353 | 1,370 | 1,353 | 1,370 | 0 | 0.0 | 500 |
| 9/4 | 1,364 | 1,500 | 1,352 | 1,370 | 0 | 0.0 | 10,800 |
| 9/3 | 1,370 | 1,379 | 1,370 | 1,370 | 0 | 0.0 | 400 |
| 9/2 | 1,376 | 1,376 | 1,360 | 1,370 | 0 | 0.0 | 1,000 |
| 8/30 | 1,360 | 1,377 | 1,356 | 1,370 | +10 | +0.7 | 700 |
| 8/29 | 1,356 | 1,360 | 1,356 | 1,360 | +4 | +0.3 | 900 |
| 8/28 | 1,380 | 1,381 | 1,342 | 1,356 | -24 | -1.7 | 5,700 |
| 8/27 | 1,370 | 1,389 | 1,350 | 1,380 | +9 | +0.7 | 2,900 |
| 8/26 | 1,404 | 1,413 | 1,353 | 1,371 | -29 | -2.1 | 7,000 |
| 8/23 | 1,408 | 1,413 | 1,395 | 1,400 | -8 | -0.6 | 3,600 |
| 8/22 | 1,410 | 1,410 | 1,391 | 1,408 | +8 | +0.6 | 900 |
| 8/21 | 1,400 | 1,409 | 1,391 | 1,400 | +10 | +0.7 | 2,300 |
| 8/20 | 1,390 | 1,400 | 1,390 | 1,390 | 0 | 0.0 | 1,800 |
| 8/19 | 1,381 | 1,397 | 1,375 | 1,390 | +5 | +0.4 | 4,300 |
| 8/16 | 1,390 | 1,414 | 1,380 | 1,385 | +5 | +0.4 | 4,200 |
| 8/15 | 1,347 | 1,380 | 1,347 | 1,380 | +34 | +2.5 | 1,100 |
| 8/14 | 1,385 | 1,385 | 1,342 | 1,346 | -39 | -2.8 | 4,600 |
| 8/13 | 1,394 | 1,441 | 1,360 | 1,385 | +111 | +8.7 | 9,800 |
| 8/9 | 1,267 | 1,274 | 1,240 | 1,274 | +34 | +2.7 | 1,300 |
| 8/8 | 1,181 | 1,240 | 1,181 | 1,240 | +41 | +3.4 | 1,300 |
| 8/7 | 1,133 | 1,230 | 1,133 | 1,199 | +67 | +5.9 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
