1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,545 | 1,545 | 1,543 | 1,543 | -17 | -1.1 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,080 | 1,150 | 1,080 | 1,132 | +93 | +9.0 | 9,800 |
| 8/5 | 1,201 | 1,201 | 1,039 | 1,039 | -236 | -18.5 | 25,300 |
| 8/2 | 1,276 | 1,276 | 1,240 | 1,275 | -61 | -4.6 | 13,500 |
| 8/1 | 1,350 | 1,351 | 1,306 | 1,336 | -14 | -1.0 | 4,100 |
| 7/31 | 1,331 | 1,353 | 1,331 | 1,350 | +19 | +1.4 | 1,400 |
| 7/30 | 1,320 | 1,369 | 1,319 | 1,331 | +13 | +1.0 | 4,100 |
| 7/29 | 1,322 | 1,341 | 1,318 | 1,318 | +3 | +0.2 | 3,600 |
| 7/26 | 1,326 | 1,336 | 1,304 | 1,315 | +12 | +0.9 | 1,700 |
| 7/25 | 1,287 | 1,324 | 1,286 | 1,303 | -27 | -2.0 | 2,900 |
| 7/24 | 1,355 | 1,355 | 1,330 | 1,330 | -26 | -1.9 | 600 |
| 7/23 | 1,350 | 1,378 | 1,350 | 1,356 | +5 | +0.4 | 900 |
| 7/22 | 1,377 | 1,401 | 1,351 | 1,351 | -49 | -3.5 | 2,900 |
| 7/19 | 1,391 | 1,414 | 1,378 | 1,400 | -19 | -1.3 | 2,300 |
| 7/18 | 1,466 | 1,467 | 1,419 | 1,419 | -47 | -3.2 | 7,300 |
| 7/17 | 1,457 | 1,483 | 1,457 | 1,466 | +9 | +0.6 | 11,200 |
| 7/16 | 1,435 | 1,470 | 1,434 | 1,457 | +23 | +1.6 | 26,600 |
| 7/12 | 1,415 | 1,434 | 1,392 | 1,434 | +17 | +1.2 | 12,300 |
| 7/11 | 1,349 | 1,417 | 1,349 | 1,417 | +68 | +5.0 | 14,400 |
| 7/10 | 1,331 | 1,349 | 1,331 | 1,349 | +18 | +1.4 | 2,500 |
| 7/9 | 1,327 | 1,333 | 1,327 | 1,331 | +4 | +0.3 | 1,700 |
| 7/8 | 1,336 | 1,350 | 1,304 | 1,327 | -17 | -1.3 | 5,100 |
| 7/5 | 1,320 | 1,353 | 1,320 | 1,344 | +24 | +1.8 | 3,100 |
| 7/4 | 1,313 | 1,330 | 1,312 | 1,320 | +7 | +0.5 | 2,100 |
| 7/3 | 1,308 | 1,334 | 1,300 | 1,313 | 0 | 0.0 | 4,600 |
| 7/2 | 1,296 | 1,313 | 1,296 | 1,313 | +22 | +1.7 | 2,300 |
| 7/1 | 1,298 | 1,308 | 1,287 | 1,291 | +9 | +0.7 | 1,600 |
| 6/28 | 1,300 | 1,310 | 1,280 | 1,282 | -18 | -1.4 | 4,800 |
| 6/27 | 1,283 | 1,314 | 1,275 | 1,300 | +18 | +1.4 | 6,000 |
| 6/26 | 1,310 | 1,312 | 1,282 | 1,282 | -28 | -2.1 | 12,600 |
| 6/25 | 1,310 | 1,313 | 1,271 | 1,310 | -3 | -0.2 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
