1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,545 | 1,545 | 1,543 | 1,543 | -17 | -1.1 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,315 | 1,315 | 1,291 | 1,313 | -6 | -0.5 | 1,800 |
| 6/21 | 1,289 | 1,319 | 1,275 | 1,319 | +19 | +1.5 | 5,900 |
| 6/20 | 1,294 | 1,303 | 1,291 | 1,300 | 0 | 0.0 | 3,100 |
| 6/19 | 1,285 | 1,300 | 1,277 | 1,300 | +15 | +1.2 | 6,800 |
| 6/18 | 1,281 | 1,340 | 1,280 | 1,285 | +10 | +0.8 | 5,100 |
| 6/17 | 1,300 | 1,304 | 1,266 | 1,275 | -25 | -1.9 | 6,100 |
| 6/14 | 1,291 | 1,312 | 1,281 | 1,300 | 0 | 0.0 | 8,200 |
| 6/13 | 1,374 | 1,374 | 1,290 | 1,300 | -49 | -3.6 | 27,800 |
| 6/12 | 1,368 | 1,430 | 1,349 | 1,349 | +4 | +0.3 | 43,300 |
| 6/11 | 1,400 | 1,410 | 1,310 | 1,345 | -69 | -4.9 | 15,100 |
| 6/10 | 1,396 | 1,414 | 1,378 | 1,414 | +13 | +0.9 | 2,500 |
| 6/7 | 1,426 | 1,426 | 1,401 | 1,401 | -28 | -2.0 | 700 |
| 6/6 | 1,429 | 1,432 | 1,400 | 1,429 | 0 | 0.0 | 900 |
| 6/5 | 1,430 | 1,430 | 1,400 | 1,429 | -1 | -0.1 | 600 |
| 6/4 | 1,430 | 1,451 | 1,400 | 1,430 | 0 | 0.0 | 4,300 |
| 6/3 | 1,401 | 1,485 | 1,376 | 1,430 | +18 | +1.3 | 5,500 |
| 5/31 | 1,407 | 1,437 | 1,407 | 1,412 | +9 | +0.6 | 1,800 |
| 5/30 | 1,402 | 1,429 | 1,402 | 1,403 | -45 | -3.1 | 3,300 |
| 5/29 | 1,494 | 1,494 | 1,408 | 1,448 | -52 | -3.5 | 4,000 |
| 5/28 | 1,500 | 1,518 | 1,500 | 1,500 | 0 | 0.0 | 3,300 |
| 5/27 | 1,480 | 1,530 | 1,466 | 1,500 | +50 | +3.5 | 4,300 |
| 5/24 | 1,412 | 1,450 | 1,412 | 1,450 | +20 | +1.4 | 1,700 |
| 5/23 | 1,411 | 1,450 | 1,411 | 1,430 | +4 | +0.3 | 2,800 |
| 5/22 | 1,447 | 1,447 | 1,425 | 1,426 | -18 | -1.3 | 1,000 |
| 5/21 | 1,452 | 1,452 | 1,416 | 1,444 | +22 | +1.6 | 3,600 |
| 5/20 | 1,425 | 1,459 | 1,417 | 1,422 | +16 | +1.1 | 5,200 |
| 5/17 | 1,425 | 1,429 | 1,405 | 1,406 | -21 | -1.5 | 1,800 |
| 5/16 | 1,454 | 1,454 | 1,410 | 1,427 | -36 | -2.5 | 2,500 |
| 5/15 | 1,463 | 1,477 | 1,463 | 1,463 | 0 | 0.0 | 3,400 |
| 5/14 | 1,484 | 1,490 | 1,461 | 1,463 | -29 | -1.9 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
