!決算発表予定日 2024/05/10
1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,018.0 (24/01/17) | 1,601.0 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,018.0 (24/01/17) | 1,789.5 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,886.0 | 1,922.0 | 1,875.5 | 1,903.0 | -1.5 | -0.1 | 2,352,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,901.0 | 1,916.0 | 1,789.5 | 1,904.5 | +8.5 | +0.5 | 14,619,500 |
24/03 | 1,864.0 | 1,938.5 | 1,799.0 | 1,896.0 | +41.5 | +2.2 | 29,459,400 |
24/02 | 1,915.0 | 1,948.5 | 1,827.0 | 1,854.5 | -72.5 | -3.8 | 18,935,100 |
24/01 | 1,840.5 | 2,018.0 | 1,825.5 | 1,927.0 | +95.0 | +5.2 | 17,025,400 |
23/12 | 1,825.0 | 1,845.5 | 1,752.0 | 1,832.0 | +13.5 | +0.7 | 15,795,600 |
23/11 | 1,880.0 | 1,940.0 | 1,766.5 | 1,818.5 | -32.0 | -1.7 | 16,805,200 |
23/10 | 1,910.5 | 1,945.0 | 1,797.5 | 1,850.5 | -56.5 | -3.0 | 18,330,100 |
23/09 | 1,810.0 | 1,995.5 | 1,805.5 | 1,907.0 | +98.0 | +5.4 | 22,702,300 |
23/08 | 1,851.5 | 1,866.5 | 1,726.0 | 1,809.0 | -41.5 | -2.2 | 19,353,700 |
23/07 | 1,783.0 | 1,862.5 | 1,749.0 | 1,850.5 | +77.5 | +4.4 | 16,802,100 |
23/06 | 1,601.0 | 1,807.5 | 1,601.0 | 1,773.0 | +157.0 | +9.7 | 18,767,800 |
23/05 | 1,660.0 | 1,697.0 | 1,605.0 | 1,616.0 | -41.0 | -2.5 | 17,173,200 |
23/04 | 1,544.0 | 1,657.0 | 1,521.0 | 1,657.0 | +118.0 | +7.7 | 12,689,000 |
23/03 | 1,555.0 | 1,628.0 | 1,509.0 | 1,539.0 | -24.0 | -1.5 | 19,528,500 |
23/02 | 1,504.0 | 1,588.0 | 1,456.0 | 1,563.0 | +61.0 | +4.1 | 15,781,700 |
23/01 | 1,474.0 | 1,504.0 | 1,427.0 | 1,502.0 | +29.0 | +2.0 | 13,158,500 |
22/12 | 1,520.0 | 1,534.0 | 1,449.0 | 1,473.0 | -44.0 | -2.9 | 17,295,900 |
22/11 | 1,537.0 | 1,575.0 | 1,443.0 | 1,517.0 | -15.0 | -1.0 | 20,772,000 |
22/10 | 1,566.0 | 1,627.0 | 1,498.0 | 1,532.0 | -39.0 | -2.5 | 20,202,500 |
22/09 | 1,628.0 | 1,672.0 | 1,558.0 | 1,571.0 | -29.0 | -1.8 | 16,889,800 |
22/08 | 1,618.0 | 1,625.0 | 1,551.0 | 1,600.0 | -16.0 | -1.0 | 13,516,900 |
22/07 | 1,593.0 | 1,649.0 | 1,549.0 | 1,616.0 | +27.0 | +1.7 | 17,012,300 |
22/06 | 1,541.0 | 1,606.0 | 1,532.0 | 1,589.0 | +49.0 | +3.2 | 19,872,500 |
22/05 | 1,393.0 | 1,572.0 | 1,362.0 | 1,540.0 | +117.0 | +8.2 | 21,856,800 |
22/04 | 1,399.0 | 1,426.0 | 1,337.0 | 1,423.0 | +16.0 | +1.1 | 16,030,100 |
22/03 | 1,476.0 | 1,505.0 | 1,362.0 | 1,407.0 | -59.0 | -4.0 | 25,875,000 |
22/02 | 1,434.0 | 1,554.0 | 1,421.0 | 1,466.0 | +20.0 | +1.4 | 15,089,000 |
22/01 | 1,430.0 | 1,463.0 | 1,399.0 | 1,446.0 | +20.0 | +1.4 | 11,118,900 |
21/12 | 1,354.0 | 1,478.0 | 1,349.0 | 1,426.0 | +72.0 | +5.3 | 12,874,800 |
21/11 | 1,502.0 | 1,548.0 | 1,353.0 | 1,354.0 | -127.0 | -8.6 | 15,822,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて