1815東証P貸借
業種 建設業
鉄建建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,005 (24/04/24) | 1,880 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
3,005 (24/04/24) | 2,022 (24/01/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 2,362 | 2,485 | 2,323 | 2,404 | +42 | +1.8 | 237,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/13 | 2,362 | -1.9 | 2,368 | 144,800 | 1,300 | 83,100 | 63.92 |
9/6 | 2,408 | +0.0 | 2,398 | 119,200 | 1,400 | 74,800 | 53.43 |
8/30 | 2,409 | -0.7 | 2,417 | 86,600 | 2,200 | 77,000 | 35.00 |
8/23 | 2,427 | +0.8 | 2,394 | 89,700 | 1,800 | 70,900 | 39.39 |
8/16 | 2,407 | +3.5 | 2,353 | 110,700 | 1,500 | 75,300 | 50.20 |
8/9 | 2,326 | -2.8 | 2,262 | 341,700 | 2,400 | 74,400 | 31.00 |
8/2 | 2,392 | -2.8 | 2,504 | 219,800 | 3,800 | 96,500 | 25.39 |
7/26 | 2,462 | -3.8 | 2,487 | 191,500 | 4,700 | 101,800 | 21.66 |
7/19 | 2,558 | -0.5 | 2,601 | 142,700 | 5,500 | 95,300 | 17.33 |
7/12 | 2,572 | +0.2 | 2,579 | 318,300 | 3,700 | 97,800 | 26.43 |
7/5 | 2,566 | -1.8 | 2,599 | 188,800 | 4,200 | 98,300 | 23.40 |
6/28 | 2,614 | -0.1 | 2,645 | 195,100 | 6,000 | 101,100 | 16.85 |
6/21 | 2,616 | +2.5 | 2,553 | 224,600 | 6,000 | 101,500 | 16.92 |
6/14 | 2,552 | +0.4 | 2,540 | 163,400 | 6,600 | 103,000 | 15.61 |
6/7 | 2,542 | -3.5 | 2,567 | 166,900 | 6,000 | 106,900 | 17.82 |
5/31 | 2,635 | +1.4 | 2,613 | 135,700 | 5,900 | 100,700 | 17.07 |
5/24 | 2,600 | -2.8 | 2,632 | 162,300 | 9,000 | 101,600 | 11.29 |
5/17 | 2,676 | -5.6 | 2,694 | 280,400 | 7,900 | 97,900 | 12.39 |
5/10 | 2,836 | +0.0 | 2,810 | 161,600 | 10,100 | 95,100 | 9.42 |
5/2 | 2,835 | -1.1 | 2,863 | 132,900 | 11,600 | 97,200 | 8.38 |
4/26 | 2,865 | +8.5 | 2,906 | 677,700 | 15,700 | 105,200 | 6.70 |
4/19 | 2,641 | -2.9 | 2,694 | 241,700 | 8,200 | 95,500 | 11.65 |
4/12 | 2,721 | +1.2 | 2,719 | 168,400 | 8,700 | 92,100 | 10.59 |
4/5 | 2,690 | -0.5 | 2,646 | 288,000 | 8,500 | 96,600 | 11.36 |
3/29 | 2,703 | -4.6 | 2,775 | 333,900 | 7,400 | 92,100 | 12.45 |
3/22 | 2,834 | +8.7 | 2,761 | 549,300 | 21,500 | 89,000 | 4.14 |
3/15 | 2,608 | +1.0 | 2,554 | 295,400 | 9,000 | 101,200 | 11.24 |
3/8 | 2,583 | +5.6 | 2,489 | 301,500 | 9,400 | 83,600 | 8.89 |
3/1 | 2,445 | -2.4 | 2,478 | 290,700 | 11,000 | 102,200 | 9.29 |
2/22 | 2,504 | +3.8 | 2,510 | 330,900 | 11,300 | 102,600 | 9.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて