！決算発表予定日 2024/05/14
1815東証P貸借
業種 建設業
鉄建建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,005 (24/04/24) | 1,880 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,005 (24/04/24) | 2,022 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.1 | 167,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,127 | -2.9 | 2,173 | 138,000 | 15,900 | 174,500 | 10.97 |
| 9/22 | 2,190 | -1.2 | 2,212 | 114,400 | 17,600 | 163,400 | 9.28 |
| 9/15 | 2,216 | +1.4 | 2,193 | 245,300 | 17,700 | 162,800 | 9.20 |
| 9/8 | 2,185 | +7.3 | 2,121 | 320,700 | 16,200 | 180,600 | 11.15 |
| 9/1 | 2,037 | +2.0 | 2,019 | 100,800 | 13,300 | 144,700 | 10.88 |
| 8/25 | 1,997 | +1.0 | 1,967 | 139,100 | 13,100 | 142,900 | 10.91 |
| 8/18 | 1,977 | -1.6 | 1,981 | 141,100 | 13,100 | 146,300 | 11.17 |
| 8/10 | 2,009 | +1.3 | 1,992 | 125,200 | 13,000 | 143,400 | 11.03 |
| 8/4 | 1,984 | -2.5 | 2,017 | 119,000 | 13,000 | 140,600 | 10.82 |
| 7/28 | 2,035 | +1.5 | 2,039 | 146,200 | 13,500 | 140,700 | 10.42 |
| 7/21 | 2,006 | +1.9 | 1,992 | 75,900 | 13,200 | 140,400 | 10.64 |
| 7/14 | 1,969 | -3.2 | 2,012 | 124,900 | 13,600 | 138,600 | 10.19 |
| 7/7 | 2,033 | -1.3 | 2,060 | 115,800 | 14,900 | 133,900 | 8.99 |
| 6/30 | 2,059 | -0.7 | 2,059 | 102,000 | 15,800 | 131,700 | 8.34 |
| 6/23 | 2,073 | +1.3 | 2,061 | 201,000 | 17,000 | 127,000 | 7.47 |
| 6/16 | 2,047 | +1.4 | 2,012 | 247,100 | 16,600 | 147,500 | 8.89 |
| 6/9 | 2,019 | +3.1 | 1,994 | 189,500 | 12,100 | 148,100 | 12.24 |
| 6/2 | 1,958 | +0.1 | 1,946 | 178,900 | 11,800 | 149,600 | 12.68 |
| 5/26 | 1,956 | -1.0 | 1,993 | 164,100 | 12,500 | 148,500 | 11.88 |
| 5/19 | 1,975 | -2.6 | 2,010 | 188,000 | 12,600 | 144,300 | 11.45 |
| 5/12 | 2,027 | +5.2 | 2,002 | 351,000 | 18,500 | 143,200 | 7.74 |
| 5/2 | 1,926 | -0.1 | 1,919 | 91,100 | ー | ー | ー |
| 4/28 | 1,928 | +3.8 | 1,891 | 258,200 | 10,200 | 137,600 | 13.49 |
| 4/21 | 1,857 | +0.5 | 1,845 | 156,900 | 8,700 | 138,300 | 15.90 |
| 4/14 | 1,848 | +2.2 | 1,832 | 145,500 | 10,600 | 137,000 | 12.92 |
| 4/7 | 1,809 | 0.0 | 1,844 | 205,900 | 9,100 | 134,600 | 14.79 |
| 3/31 | 1,809 | -3.8 | 1,837 | 262,500 | 10,200 | 131,000 | 12.84 |
| 3/24 | 1,880 | -2.1 | 1,888 | 177,700 | 5,700 | 128,900 | 22.61 |
| 3/17 | 1,920 | +1.4 | 1,875 | 315,500 | 8,200 | 119,400 | 14.56 |
| 3/10 | 1,893 | +2.3 | 1,893 | 188,300 | 3,100 | 95,700 | 30.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて