決算new！
2024/05/14 発表
今期経常は25％減益へ
1815東証P貸借
業種 建設業
鉄建建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,005 (24/04/24) | 1,880 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,005 (24/04/24) | 2,022 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,864 | 2,864 | 2,597 | 2,676 | -160 | -5.6 | 309,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,920 | +1.4 | 1,875 | 315,500 | 8,200 | 119,400 | 14.56 |
| 3/10 | 1,893 | +2.3 | 1,893 | 188,300 | 3,100 | 95,700 | 30.87 |
| 3/3 | 1,850 | +1.8 | 1,837 | 100,200 | 2,400 | 102,600 | 42.75 |
| 2/24 | 1,817 | +2.3 | 1,802 | 80,300 | 1,700 | 111,900 | 65.82 |
| 2/17 | 1,777 | -2.2 | 1,795 | 109,200 | 1,400 | 110,100 | 78.64 |
| 2/10 | 1,816 | +1.7 | 1,802 | 56,400 | 1,800 | 108,200 | 60.11 |
| 2/3 | 1,785 | -2.5 | 1,811 | 80,800 | 2,100 | 114,100 | 54.33 |
| 1/27 | 1,831 | +3.2 | 1,815 | 172,400 | 2,000 | 113,000 | 56.50 |
| 1/20 | 1,774 | +1.0 | 1,762 | 82,200 | 1,200 | 98,800 | 82.33 |
| 1/13 | 1,756 | +0.6 | 1,754 | 58,500 | 1,200 | 101,300 | 84.42 |
| 1/6 | 1,746 | -1.2 | 1,748 | 49,600 | 1,200 | 108,500 | 90.42 |
| 12/30 | 1,767 | +0.3 | 1,756 | 85,600 | 600 | 108,100 | 180.17 |
| 12/23 | 1,761 | -1.0 | 1,757 | 114,900 | 600 | 102,500 | 170.83 |
| 12/16 | 1,779 | +1.0 | 1,771 | 139,600 | 1,100 | 98,600 | 89.64 |
| 12/9 | 1,762 | -0.1 | 1,760 | 115,800 | 3,600 | 94,500 | 26.25 |
| 12/2 | 1,763 | -4.1 | 1,796 | 110,900 | 3,300 | 95,100 | 28.82 |
| 11/25 | 1,838 | +3.1 | 1,810 | 93,500 | 9,000 | 90,500 | 10.06 |
| 11/18 | 1,782 | +1.5 | 1,756 | 96,500 | 6,900 | 100,300 | 14.54 |
| 11/11 | 1,755 | +1.3 | 1,743 | 70,900 | 6,500 | 103,500 | 15.92 |
| 11/4 | 1,733 | +0.1 | 1,745 | 60,600 | 7,500 | 99,200 | 13.23 |
| 10/28 | 1,731 | -2.0 | 1,755 | 92,100 | 7,400 | 97,500 | 13.18 |
| 10/21 | 1,767 | -1.1 | 1,775 | 33,800 | 7,300 | 93,500 | 12.81 |
| 10/14 | 1,786 | -0.2 | 1,772 | 60,400 | 7,400 | 95,700 | 12.93 |
| 10/7 | 1,789 | +0.9 | 1,784 | 92,300 | 7,500 | 91,900 | 12.25 |
| 9/30 | 1,774 | -0.7 | 1,776 | 89,400 | 6,900 | 88,300 | 12.80 |
| 9/22 | 1,786 | +0.1 | 1,789 | 34,700 | 8,000 | 87,300 | 10.91 |
| 9/16 | 1,784 | -0.3 | 1,797 | 63,400 | 6,900 | 98,900 | 14.33 |
| 9/9 | 1,790 | +0.1 | 1,787 | 99,600 | 7,300 | 104,800 | 14.36 |
| 9/2 | 1,788 | -0.7 | 1,788 | 77,100 | 6,700 | 103,500 | 15.45 |
| 8/26 | 1,800 | +0.6 | 1,802 | 52,200 | 7,100 | 103,900 | 14.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて