1815東証P貸借
業種 建設業
鉄建建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,005 (24/04/24) | 1,880 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,005 (24/04/24) | 2,022 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,642 | 2,650 | 2,532 | 2,542 | -93 | -3.5 | 204,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,790 | +0.1 | 1,787 | 99,600 | 7,300 | 104,800 | 14.36 |
| 9/2 | 1,788 | -0.7 | 1,788 | 77,100 | 6,700 | 103,500 | 15.45 |
| 8/26 | 1,800 | +0.6 | 1,802 | 52,200 | 7,100 | 103,900 | 14.63 |
| 8/19 | 1,790 | -1.5 | 1,796 | 73,000 | 7,200 | 106,600 | 14.81 |
| 8/12 | 1,817 | +1.0 | 1,806 | 53,500 | 8,200 | 95,600 | 11.66 |
| 8/5 | 1,799 | -1.2 | 1,799 | 89,200 | 7,100 | 97,300 | 13.70 |
| 7/29 | 1,821 | +0.2 | 1,828 | 75,000 | 7,100 | 95,200 | 13.41 |
| 7/22 | 1,818 | +1.3 | 1,811 | 58,600 | 7,400 | 95,800 | 12.95 |
| 7/15 | 1,795 | +0.8 | 1,809 | 86,900 | 7,500 | 96,200 | 12.83 |
| 7/8 | 1,780 | -0.3 | 1,789 | 92,500 | 7,300 | 95,000 | 13.01 |
| 7/1 | 1,786 | -0.6 | 1,796 | 82,300 | 7,500 | 91,800 | 12.24 |
| 6/24 | 1,796 | +1.5 | 1,781 | 91,400 | 7,300 | 87,600 | 12.00 |
| 6/17 | 1,770 | -2.7 | 1,799 | 134,300 | 7,900 | 89,700 | 11.35 |
| 6/10 | 1,819 | +1.2 | 1,823 | 118,500 | 8,300 | 86,400 | 10.41 |
| 6/3 | 1,798 | +0.3 | 1,798 | 101,000 | 8,600 | 85,700 | 9.97 |
| 5/27 | 1,793 | -0.2 | 1,792 | 65,900 | 8,400 | 86,900 | 10.35 |
| 5/20 | 1,796 | -3.3 | 1,786 | 117,400 | 8,100 | 92,500 | 11.42 |
| 5/13 | 1,857 | -1.0 | 1,838 | 89,000 | 7,700 | 80,900 | 10.51 |
| 5/6 | 1,876 | +2.0 | 1,854 | 38,200 | ー | ー | ー |
| 4/28 | 1,840 | +0.3 | 1,804 | 109,100 | 8,400 | 82,800 | 9.86 |
| 4/22 | 1,834 | +0.2 | 1,817 | 93,100 | 7,800 | 84,200 | 10.79 |
| 4/15 | 1,831 | 0.0 | 1,825 | 104,300 | 8,300 | 80,600 | 9.71 |
| 4/8 | 1,831 | -1.6 | 1,857 | 143,300 | 8,900 | 80,200 | 9.01 |
| 4/1 | 1,860 | -5.4 | 1,887 | 240,600 | 13,800 | 77,900 | 5.64 |
| 3/25 | 1,966 | -0.7 | 1,967 | 273,400 | 14,000 | 77,400 | 5.53 |
| 3/18 | 1,979 | +2.3 | 1,958 | 205,800 | 11,500 | 66,700 | 5.80 |
| 3/11 | 1,935 | +0.8 | 1,880 | 226,300 | 9,300 | 70,700 | 7.60 |
| 3/4 | 1,919 | +1.4 | 1,918 | 181,300 | 3,900 | 98,600 | 25.28 |
| 2/25 | 1,892 | -2.3 | 1,903 | 122,200 | 4,000 | 97,900 | 24.48 |
| 2/18 | 1,937 | +3.6 | 1,905 | 248,900 | 6,300 | 101,300 | 16.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて