決算new！
2024/05/07 発表
今期経常は42％増益、8円増配へ
1967東証S貸借
業種 建設業
ヤマト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,156 (24/05/08) | 838 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/05/08) | 907 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,053 | 1,120 | 1,046 | 1,120 | +53 | +5.0 | 121,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,119 | 1,156 | 1,060 | 1,067 | +34 | +3.3 | 391,300 |
| 5/7 | 1,030 | 1,033 | 1,023 | 1,033 | +18 | +1.8 | 44,400 |
| 5/2 | 1,016 | 1,016 | 1,008 | 1,015 | -1 | -0.1 | 12,200 |
| 5/1 | 1,006 | 1,016 | 999 | 1,016 | +5 | +0.5 | 13,500 |
| 4/30 | 1,013 | 1,014 | 1,002 | 1,011 | +4 | +0.4 | 21,600 |
| 4/26 | 987 | 1,018 | 981 | 1,007 | +15 | +1.5 | 228,900 |
| 4/25 | 997 | 999 | 990 | 992 | -11 | -1.1 | 18,800 |
| 4/24 | 1,019 | 1,019 | 998 | 1,003 | -10 | -1.0 | 23,800 |
| 4/23 | 999 | 1,013 | 991 | 1,013 | +20 | +2.0 | 36,500 |
| 4/22 | 975 | 1,001 | 975 | 993 | +3 | +0.3 | 54,600 |
| 4/19 | 984 | 999 | 972 | 990 | -2 | -0.2 | 40,900 |
| 4/18 | 993 | 996 | 990 | 992 | 0 | 0.0 | 31,900 |
| 4/17 | 1,004 | 1,004 | 991 | 992 | -3 | -0.3 | 33,000 |
| 4/16 | 993 | 1,005 | 983 | 995 | -9 | -0.9 | 39,700 |
| 4/15 | 1,000 | 1,008 | 995 | 1,004 | +4 | +0.4 | 40,700 |
| 4/12 | 1,002 | 1,005 | 993 | 1,000 | -2 | -0.2 | 38,800 |
| 4/11 | 1,001 | 1,003 | 996 | 1,002 | -4 | -0.4 | 26,700 |
| 4/10 | 1,012 | 1,019 | 1,003 | 1,006 | -21 | -2.0 | 38,700 |
| 4/9 | 1,020 | 1,027 | 1,005 | 1,027 | +9 | +0.9 | 41,300 |
| 4/8 | 1,010 | 1,028 | 994 | 1,018 | +4 | +0.4 | 53,100 |
| 4/5 | 1,020 | 1,021 | 1,007 | 1,014 | -19 | -1.8 | 28,700 |
| 4/4 | 1,051 | 1,051 | 1,025 | 1,033 | -16 | -1.5 | 29,100 |
| 4/3 | 1,045 | 1,062 | 1,025 | 1,049 | +2 | +0.2 | 27,400 |
| 4/2 | 1,089 | 1,089 | 1,036 | 1,047 | -43 | -3.9 | 41,000 |
| 4/1 | 1,113 | 1,127 | 1,078 | 1,090 | -13 | -1.2 | 26,600 |
| 3/29 | 1,092 | 1,112 | 1,092 | 1,103 | +18 | +1.7 | 24,300 |
| 3/28 | 1,086 | 1,105 | 1,080 | 1,085 | -1 | -0.1 | 37,700 |
| 3/27 | 1,091 | 1,105 | 1,080 | 1,086 | -3 | -0.3 | 68,100 |
| 3/26 | 1,071 | 1,093 | 1,071 | 1,089 | +20 | +1.9 | 28,900 |
| 3/25 | 1,079 | 1,093 | 1,065 | 1,069 | -10 | -0.9 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて