決算new!
2024/05/15 発表
今期経常は22%減益へ
1975東証P貸借
業種 建設業
朝日工業社 株価時系列データ
PTS
1,450.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,850 (24/03/18) | 1,094 (23/06/13) |
年初来高値 | 年初来安値 |
---|---|
1,850 (24/03/18) | 1,352 (24/05/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,439 | 1,486 | 1,421 | 1,451 | +12 | +0.8 | 244,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/17 | 1,439 | -6.9 | 1,451 | 579,600 | 700 | 161,800 | 231.14 |
5/10 | 1,545 | +0.7 | 1,532 | 270,300 | 1,300 | 149,600 | 115.08 |
5/2 | 1,535 | -0.1 | 1,533 | 123,300 | 3,200 | 155,100 | 48.47 |
4/26 | 1,536 | +1.1 | 1,516 | 356,100 | 3,600 | 154,100 | 42.81 |
4/19 | 1,520 | -9.3 | 1,567 | 608,300 | 4,300 | 161,800 | 37.63 |
4/12 | 1,676 | +6.1 | 1,701 | 667,600 | 4,500 | 160,400 | 35.64 |
4/5 | 1,579 | -5.8 | 1,588 | 504,100 | 4,600 | 122,000 | 26.52 |
3/29 | 1,676 | -3.4 | 1,713 | 371,900 | 8,000 | 97,800 | 12.23 |
3/22 | 1,735 | -3.1 | 1,778 | 299,000 | 4,400 | 40,700 | 9.25 |
3/15 | 1,790 | +6.6 | 1,696 | 621,800 | 6,000 | 33,200 | 5.53 |
3/8 | 1,680 | +10.0 | 1,603 | 526,200 | 5,600 | 54,700 | 9.77 |
3/1 | 1,527 | +1.8 | 1,538 | 255,400 | 3,200 | 66,700 | 20.84 |
2/22 | 1,500 | +0.5 | 1,516 | 342,400 | 2,900 | 67,900 | 23.41 |
2/16 | 1,493 | -0.1 | 1,504 | 551,000 | 3,100 | 68,700 | 22.16 |
2/9 | 1,495 | -5.5 | 1,548 | 894,200 | 4,900 | 74,700 | 15.24 |
2/2 | 1,582 | +6.2 | 1,547 | 259,800 | 3,600 | 49,300 | 13.69 |
1/26 | 1,490 | -2.6 | 1,508 | 169,400 | 3,800 | 36,500 | 9.61 |
1/19 | 1,530 | +3.0 | 1,525 | 153,800 | 4,300 | 27,600 | 6.42 |
1/12 | 1,485 | -2.9 | 1,512 | 132,200 | 4,300 | 29,100 | 6.77 |
1/5 | 1,530 | +0.5 | 1,535 | 36,400 | ー | ー | ー |
12/29 | 1,522 | +3.0 | 1,489 | 142,000 | 4,500 | 26,300 | 5.84 |
12/22 | 1,478 | +1.9 | 1,457 | 176,600 | 4,700 | 27,000 | 5.74 |
12/15 | 1,451 | +2.1 | 1,464 | 155,200 | 4,600 | 26,100 | 5.67 |
12/8 | 1,421 | +0.6 | 1,456 | 324,000 | 4,000 | 28,000 | 7.00 |
12/1 | 1,413 | +1.9 | 1,386 | 136,000 | 3,400 | 29,400 | 8.65 |
11/24 | 1,387 | -0.5 | 1,373 | 133,800 | 3,200 | 24,700 | 7.72 |
11/17 | 1,394 | +5.1 | 1,334 | 164,400 | 5,600 | 22,800 | 4.07 |
11/10 | 1,327 | +8.5 | 1,278 | 275,600 | 5,800 | 15,000 | 2.59 |
11/2 | 1,223 | +0.7 | 1,185 | 298,200 | 500 | 5,500 | 11.00 |
10/27 | 1,215 | +1.1 | 1,198 | 169,400 | 200 | 6,900 | 34.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて