！決算発表予定日 2024/05/15
1975東証P貸借
業種 建設業
朝日工業社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/03/18) | 1,094 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/03/18) | 1,455 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,531 | 1,555 | 1,507 | 1,535 | -1 | -0.1 | 153,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,536 | +1.1 | 1,516 | 356,100 | 3,600 | 154,100 | 42.81 |
| 4/19 | 1,520 | -9.3 | 1,567 | 608,300 | 4,300 | 161,800 | 37.63 |
| 4/12 | 1,676 | +6.1 | 1,701 | 667,600 | 4,500 | 160,400 | 35.64 |
| 4/5 | 1,579 | -5.8 | 1,588 | 504,100 | 4,600 | 122,000 | 26.52 |
| 3/29 | 1,676 | -3.4 | 1,713 | 371,900 | 8,000 | 97,800 | 12.23 |
| 3/22 | 1,735 | -3.1 | 1,778 | 299,000 | 4,400 | 40,700 | 9.25 |
| 3/15 | 1,790 | +6.6 | 1,696 | 621,800 | 6,000 | 33,200 | 5.53 |
| 3/8 | 1,680 | +10.0 | 1,603 | 526,200 | 5,600 | 54,700 | 9.77 |
| 3/1 | 1,527 | +1.8 | 1,538 | 255,400 | 3,200 | 66,700 | 20.84 |
| 2/22 | 1,500 | +0.5 | 1,516 | 342,400 | 2,900 | 67,900 | 23.41 |
| 2/16 | 1,493 | -0.1 | 1,504 | 551,000 | 3,100 | 68,700 | 22.16 |
| 2/9 | 1,495 | -5.5 | 1,548 | 894,200 | 4,900 | 74,700 | 15.24 |
| 2/2 | 1,582 | +6.2 | 1,547 | 259,800 | 3,600 | 49,300 | 13.69 |
| 1/26 | 1,490 | -2.6 | 1,508 | 169,400 | 3,800 | 36,500 | 9.61 |
| 1/19 | 1,530 | +3.0 | 1,525 | 153,800 | 4,300 | 27,600 | 6.42 |
| 1/12 | 1,485 | -2.9 | 1,512 | 132,200 | 4,300 | 29,100 | 6.77 |
| 1/5 | 1,530 | +0.5 | 1,535 | 36,400 | ー | ー | ー |
| 12/29 | 1,522 | +3.0 | 1,489 | 142,000 | 4,500 | 26,300 | 5.84 |
| 12/22 | 1,478 | +1.9 | 1,457 | 176,600 | 4,700 | 27,000 | 5.74 |
| 12/15 | 1,451 | +2.1 | 1,464 | 155,200 | 4,600 | 26,100 | 5.67 |
| 12/8 | 1,421 | +0.6 | 1,456 | 324,000 | 4,000 | 28,000 | 7.00 |
| 12/1 | 1,413 | +1.9 | 1,386 | 136,000 | 3,400 | 29,400 | 8.65 |
| 11/24 | 1,387 | -0.5 | 1,373 | 133,800 | 3,200 | 24,700 | 7.72 |
| 11/17 | 1,394 | +5.1 | 1,334 | 164,400 | 5,600 | 22,800 | 4.07 |
| 11/10 | 1,327 | +8.5 | 1,278 | 275,600 | 5,800 | 15,000 | 2.59 |
| 11/2 | 1,223 | +0.7 | 1,185 | 298,200 | 500 | 5,500 | 11.00 |
| 10/27 | 1,215 | +1.1 | 1,198 | 169,400 | 200 | 6,900 | 34.50 |
| 10/20 | 1,202 | -0.9 | 1,199 | 138,800 | 400 | 6,900 | 17.25 |
| 10/13 | 1,213 | +3.1 | 1,221 | 114,600 | 600 | 5,100 | 8.50 |
| 10/6 | 1,177 | -3.1 | 1,177 | 166,400 | 200 | 5,500 | 27.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて