!決算発表予定日 2024/05/14
2001東証P貸借
業種 食料品
ニップン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,491 (24/04/12) | 1,760 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,491 (24/04/12) | 2,198 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,425 | 2,437 | 2,393 | 2,432 | +21 | +0.9 | 464,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,411 | +1.1 | 2,400 | 1,248,400 | 8,100 | 124,500 | 15.37 |
4/19 | 2,385 | -4.3 | 2,417 | 949,500 | 9,300 | 393,000 | 42.26 |
4/12 | 2,491 | +4.8 | 2,425 | 1,136,900 | 14,300 | 331,800 | 23.20 |
4/5 | 2,377 | +0.2 | 2,371 | 911,800 | 11,300 | 209,400 | 18.53 |
3/29 | 2,372 | -1.5 | 2,389 | 1,240,100 | 12,800 | 206,000 | 16.09 |
3/22 | 2,408 | +0.3 | 2,407 | 738,300 | 49,900 | 188,700 | 3.78 |
3/15 | 2,400 | +2.5 | 2,361 | 1,090,100 | 57,100 | 165,100 | 2.89 |
3/8 | 2,342 | -1.2 | 2,340 | 952,300 | 58,800 | 102,100 | 1.74 |
3/1 | 2,370 | -1.0 | 2,372 | 745,300 | 14,400 | 109,800 | 7.63 |
2/22 | 2,395 | +2.2 | 2,382 | 840,700 | 13,800 | 125,100 | 9.07 |
2/16 | 2,343 | +4.8 | 2,289 | 1,280,500 | 12,600 | 132,600 | 10.52 |
2/9 | 2,235 | -0.6 | 2,283 | 2,568,200 | 14,300 | 200,600 | 14.03 |
2/2 | 2,249 | +1.4 | 2,257 | 687,200 | 14,700 | 163,200 | 11.10 |
1/26 | 2,219 | -2.3 | 2,233 | 694,800 | 14,900 | 157,800 | 10.59 |
1/19 | 2,272 | +0.2 | 2,298 | 683,600 | 16,400 | 148,200 | 9.04 |
1/12 | 2,267 | +2.0 | 2,263 | 738,900 | 18,400 | 166,700 | 9.06 |
1/5 | 2,223 | 0.0 | 2,222 | 251,000 | ー | ー | ー |
12/29 | 2,223 | -0.6 | 2,227 | 484,800 | 13,700 | 145,600 | 10.63 |
12/22 | 2,237 | +0.0 | 2,233 | 553,500 | 17,700 | 163,200 | 9.22 |
12/15 | 2,236 | -3.5 | 2,303 | 854,600 | 17,900 | 173,300 | 9.68 |
12/8 | 2,318 | +1.1 | 2,328 | 1,046,800 | 16,900 | 232,200 | 13.74 |
12/1 | 2,292 | +2.0 | 2,274 | 1,132,200 | 14,600 | 194,200 | 13.30 |
11/24 | 2,247 | -0.4 | 2,225 | 646,700 | 11,700 | 175,800 | 15.03 |
11/17 | 2,255 | +0.1 | 2,256 | 1,237,200 | 12,900 | 190,400 | 14.76 |
11/10 | 2,253 | -0.8 | 2,230 | 2,800,300 | 14,400 | 271,800 | 18.88 |
11/2 | 2,272 | +2.7 | 2,263 | 2,344,000 | 14,400 | 237,700 | 16.51 |
10/27 | 2,213 | +3.2 | 2,161 | 816,600 | 13,300 | 132,000 | 9.92 |
10/20 | 2,145 | -1.3 | 2,133 | 715,000 | 13,500 | 133,800 | 9.91 |
10/13 | 2,174 | -1.1 | 2,197 | 876,800 | 16,800 | 137,100 | 8.16 |
10/6 | 2,197 | +1.1 | 2,176 | 1,188,800 | 15,900 | 119,900 | 7.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて