！決算発表予定日 2024/05/13
2004東証P貸借
業種 食料品
昭和産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/04/04) | 2,538 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/04/04) | 3,140 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,470 | 3,550 | 3,450 | 3,535 | +60 | +1.7 | 82,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,475 | +2.2 | 3,474 | 146,000 | 4,000 | 11,700 | 2.93 |
| 4/19 | 3,400 | -2.4 | 3,435 | 185,800 | 3,200 | 10,400 | 3.25 |
| 4/12 | 3,485 | -3.1 | 3,543 | 147,800 | 4,300 | 11,800 | 2.74 |
| 4/5 | 3,595 | +2.7 | 3,556 | 277,000 | 4,600 | 10,300 | 2.24 |
| 3/29 | 3,500 | -2.5 | 3,548 | 322,100 | 4,100 | 11,200 | 2.73 |
| 3/22 | 3,590 | +2.0 | 3,564 | 163,500 | 48,200 | 16,800 | 0.35 |
| 3/15 | 3,520 | +2.6 | 3,468 | 252,300 | 22,100 | 20,000 | 0.90 |
| 3/8 | 3,430 | +0.4 | 3,415 | 235,400 | 12,200 | 21,400 | 1.75 |
| 3/1 | 3,415 | -1.6 | 3,427 | 239,200 | 6,500 | 23,200 | 3.57 |
| 2/22 | 3,470 | +0.1 | 3,446 | 188,700 | 6,600 | 21,500 | 3.26 |
| 2/16 | 3,465 | +8.3 | 3,413 | 424,000 | 6,900 | 16,300 | 2.36 |
| 2/9 | 3,200 | -4.6 | 3,289 | 286,800 | 4,500 | 28,100 | 6.24 |
| 2/2 | 3,355 | +1.5 | 3,363 | 193,700 | 3,800 | 21,800 | 5.74 |
| 1/26 | 3,305 | +2.3 | 3,273 | 237,200 | 3,500 | 18,500 | 5.29 |
| 1/19 | 3,230 | -0.8 | 3,222 | 198,400 | 2,200 | 12,500 | 5.68 |
| 1/12 | 3,255 | +0.9 | 3,251 | 169,600 | 4,000 | 16,100 | 4.03 |
| 1/5 | 3,225 | +1.9 | 3,197 | 79,200 | ー | ー | ー |
| 12/29 | 3,165 | +1.9 | 3,132 | 136,200 | 2,200 | 17,300 | 7.86 |
| 12/22 | 3,105 | +0.5 | 3,084 | 196,500 | 1,600 | 20,200 | 12.63 |
| 12/15 | 3,090 | -0.5 | 3,130 | 190,600 | 1,700 | 21,300 | 12.53 |
| 12/8 | 3,105 | +2.0 | 3,088 | 214,500 | 2,200 | 22,500 | 10.23 |
| 12/1 | 3,045 | -1.5 | 3,082 | 182,500 | 2,100 | 22,500 | 10.71 |
| 11/24 | 3,090 | -0.6 | 3,087 | 146,800 | 2,200 | 22,800 | 10.36 |
| 11/17 | 3,110 | +2.0 | 3,046 | 303,700 | 2,200 | 23,300 | 10.59 |
| 11/10 | 3,050 | -0.8 | 3,031 | 252,400 | 2,700 | 45,700 | 16.93 |
| 11/2 | 3,075 | +3.8 | 2,990 | 429,300 | 2,400 | 28,900 | 12.04 |
| 10/27 | 2,962 | +0.2 | 2,932 | 196,300 | 2,600 | 19,000 | 7.31 |
| 10/20 | 2,955 | -1.2 | 2,944 | 120,700 | 2,400 | 19,200 | 8.00 |
| 10/13 | 2,992 | -1.6 | 3,046 | 129,400 | 2,200 | 17,100 | 7.77 |
| 10/6 | 3,040 | -0.5 | 3,002 | 168,600 | 2,200 | 18,000 | 8.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて