2004東証P貸借
業種 食料品
昭和産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,605 (24/03/27) | 2,515 (23/04/10) |
昨年来高値 | 昨年来安値 |
---|---|
3,605 (24/03/27) | 2,412 (23/01/10) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,455 | 3,505 | 3,455 | 3,500 | +45 | +1.3 | 39,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,510 | 3,545 | 3,440 | 3,455 | -120 | -3.4 | 57,800 |
3/27 | 3,565 | 3,605 | 3,565 | 3,575 | +5 | +0.1 | 94,800 |
3/26 | 3,560 | 3,585 | 3,535 | 3,570 | +5 | +0.1 | 64,500 |
3/25 | 3,585 | 3,590 | 3,565 | 3,565 | -25 | -0.7 | 65,700 |
3/22 | 3,580 | 3,590 | 3,555 | 3,590 | +35 | +1.0 | 34,400 |
3/21 | 3,585 | 3,600 | 3,555 | 3,555 | -10 | -0.3 | 50,500 |
3/19 | 3,550 | 3,570 | 3,520 | 3,565 | +15 | +0.4 | 39,000 |
3/18 | 3,550 | 3,560 | 3,540 | 3,550 | +30 | +0.9 | 39,600 |
3/15 | 3,490 | 3,550 | 3,480 | 3,520 | +30 | +0.9 | 89,800 |
3/14 | 3,445 | 3,490 | 3,430 | 3,490 | +45 | +1.3 | 40,000 |
3/13 | 3,435 | 3,465 | 3,430 | 3,445 | +10 | +0.3 | 49,800 |
3/12 | 3,425 | 3,435 | 3,395 | 3,435 | 0 | 0.0 | 33,500 |
3/11 | 3,430 | 3,460 | 3,395 | 3,435 | +5 | +0.2 | 39,200 |
3/8 | 3,400 | 3,450 | 3,385 | 3,430 | -5 | -0.2 | 47,400 |
3/7 | 3,460 | 3,470 | 3,415 | 3,435 | -10 | -0.3 | 41,600 |
3/6 | 3,415 | 3,455 | 3,415 | 3,445 | +35 | +1.0 | 54,800 |
3/5 | 3,390 | 3,420 | 3,365 | 3,410 | +25 | +0.7 | 40,200 |
3/4 | 3,415 | 3,415 | 3,370 | 3,385 | -30 | -0.9 | 51,400 |
3/1 | 3,470 | 3,470 | 3,410 | 3,415 | -55 | -1.6 | 43,900 |
2/29 | 3,450 | 3,480 | 3,420 | 3,470 | +45 | +1.3 | 57,500 |
2/28 | 3,375 | 3,440 | 3,370 | 3,425 | +50 | +1.5 | 56,000 |
2/27 | 3,415 | 3,430 | 3,375 | 3,375 | -40 | -1.2 | 42,200 |
2/26 | 3,470 | 3,480 | 3,415 | 3,415 | -55 | -1.6 | 39,600 |
2/22 | 3,440 | 3,470 | 3,440 | 3,470 | +15 | +0.4 | 50,400 |
2/21 | 3,420 | 3,455 | 3,420 | 3,455 | +35 | +1.0 | 52,700 |
2/20 | 3,445 | 3,460 | 3,420 | 3,420 | -35 | -1.0 | 34,500 |
2/19 | 3,465 | 3,470 | 3,430 | 3,455 | -10 | -0.3 | 51,100 |
2/16 | 3,435 | 3,500 | 3,400 | 3,465 | +60 | +1.8 | 67,900 |
2/15 | 3,400 | 3,410 | 3,380 | 3,405 | +5 | +0.2 | 58,100 |
2/14 | 3,440 | 3,470 | 3,390 | 3,400 | -45 | -1.3 | 75,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて