!決算発表予定日 2024/05/13
2004東証P貸借
業種 食料品
昭和産業 株価時系列データ
PTS
3,497
円
(11:07)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,615 (24/04/04) | 2,538 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
3,615 (24/04/04) | 3,140 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 3,480 | 3,500 | 3,460 | 3,500 | +25 | +0.7 | 11,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/11 | 3,430 | 3,460 | 3,395 | 3,435 | +5 | +0.2 | 39,200 |
3/8 | 3,400 | 3,450 | 3,385 | 3,430 | -5 | -0.2 | 47,400 |
3/7 | 3,460 | 3,470 | 3,415 | 3,435 | -10 | -0.3 | 41,600 |
3/6 | 3,415 | 3,455 | 3,415 | 3,445 | +35 | +1.0 | 54,800 |
3/5 | 3,390 | 3,420 | 3,365 | 3,410 | +25 | +0.7 | 40,200 |
3/4 | 3,415 | 3,415 | 3,370 | 3,385 | -30 | -0.9 | 51,400 |
3/1 | 3,470 | 3,470 | 3,410 | 3,415 | -55 | -1.6 | 43,900 |
2/29 | 3,450 | 3,480 | 3,420 | 3,470 | +45 | +1.3 | 57,500 |
2/28 | 3,375 | 3,440 | 3,370 | 3,425 | +50 | +1.5 | 56,000 |
2/27 | 3,415 | 3,430 | 3,375 | 3,375 | -40 | -1.2 | 42,200 |
2/26 | 3,470 | 3,480 | 3,415 | 3,415 | -55 | -1.6 | 39,600 |
2/22 | 3,440 | 3,470 | 3,440 | 3,470 | +15 | +0.4 | 50,400 |
2/21 | 3,420 | 3,455 | 3,420 | 3,455 | +35 | +1.0 | 52,700 |
2/20 | 3,445 | 3,460 | 3,420 | 3,420 | -35 | -1.0 | 34,500 |
2/19 | 3,465 | 3,470 | 3,430 | 3,455 | -10 | -0.3 | 51,100 |
2/16 | 3,435 | 3,500 | 3,400 | 3,465 | +60 | +1.8 | 67,900 |
2/15 | 3,400 | 3,410 | 3,380 | 3,405 | +5 | +0.2 | 58,100 |
2/14 | 3,440 | 3,470 | 3,390 | 3,400 | -45 | -1.3 | 75,500 |
2/13 | 3,395 | 3,455 | 3,325 | 3,445 | +245 | +7.7 | 222,500 |
2/9 | 3,295 | 3,295 | 3,190 | 3,200 | -95 | -2.9 | 110,500 |
2/8 | 3,330 | 3,330 | 3,260 | 3,295 | -30 | -0.9 | 55,200 |
2/7 | 3,335 | 3,355 | 3,315 | 3,325 | -10 | -0.3 | 49,500 |
2/6 | 3,345 | 3,370 | 3,330 | 3,335 | -20 | -0.6 | 34,400 |
2/5 | 3,365 | 3,380 | 3,355 | 3,355 | 0 | 0.0 | 37,200 |
2/2 | 3,405 | 3,405 | 3,330 | 3,355 | -50 | -1.5 | 36,800 |
2/1 | 3,360 | 3,405 | 3,355 | 3,405 | +20 | +0.6 | 51,200 |
1/31 | 3,340 | 3,390 | 3,335 | 3,385 | +45 | +1.4 | 39,900 |
1/30 | 3,345 | 3,380 | 3,330 | 3,340 | -15 | -0.5 | 34,400 |
1/29 | 3,315 | 3,360 | 3,305 | 3,355 | +50 | +1.5 | 31,400 |
1/26 | 3,290 | 3,315 | 3,270 | 3,305 | 0 | 0.0 | 45,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて