！決算発表予定日 2024/05/13
2004東証P貸借
業種 食料品
昭和産業 株価時系列データ
PTS
3,435.5
円
(11:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/04/04) | 2,538 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/04/04) | 3,140 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,180 | 3,615 | 3,140 | 3,435 | +270 | +8.5 | 3,730,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,500 | 3,180 | 2,412 | 3,165 | +650 | +25.8 | 8,883,900 |
| 2022 | 2,685 | 2,775 | 2,359 | 2,515 | -144 | -5.4 | 8,316,300 |
| 2021 | 3,040 | 3,300 | 2,590 | 2,659 | -386 | -12.7 | 10,127,500 |
| 2020 | 3,090 | 3,645 | 2,853 | 3,045 | -75 | -2.4 | 9,500,700 |
| 2019 | 2,925 | 3,255 | 2,851 | 3,120 | +145 | +4.9 | 6,270,500 |
| 2018 | 2,950 | 3,045 | 2,692 | 2,975 | +41 | +1.4 | 5,539,200 |
| 2017 | 3,000 | 3,195 | 2,756 | 2,934 | -71 | -2.4 | 5,787,100 |
| 2016 | 2,300 | 3,065 | 2,070 | 3,005 | +695 | +30.1 | 6,241,400 |
| 2015 | 2,385 | 2,635 | 2,110 | 2,310 | -100 | -4.2 | 5,737,200 |
| 2014 | 1,615 | 2,485 | 1,580 | 2,410 | +810 | +50.6 | 6,554,800 |
| 2013 | 1,435 | 1,705 | 1,380 | 1,600 | +195 | +13.9 | 4,162,400 |
| 2012 | 1,180 | 1,450 | 1,170 | 1,405 | +220 | +18.6 | 2,718,800 |
| 2011 | 1,200 | 1,280 | 1,000 | 1,185 | -5 | -0.4 | 3,107,000 |
| 2010 | 1,505 | 1,525 | 1,055 | 1,190 | -315 | -20.9 | 3,830,600 |
| 2009 | 1,515 | 1,540 | 1,295 | 1,505 | -15 | -1.0 | 4,091,200 |
| 2008 | 1,290 | 1,575 | 995 | 1,520 | +220 | +16.9 | 6,856,400 |
| 2007 | 1,470 | 1,540 | 1,240 | 1,300 | -160 | -11.0 | 5,159,800 |
| 2006 | 1,910 | 1,920 | 1,340 | 1,460 | -400 | -21.5 | 7,105,000 |
| 2005 | 1,270 | 1,950 | 1,250 | 1,860 | +605 | +48.2 | 10,881,000 |
| 2004 | 1,180 | 1,355 | 1,130 | 1,255 | +85 | +7.3 | 4,878,200 |
| 2003 | 1,085 | 1,250 | 1,060 | 1,170 | +95 | +8.8 | 4,039,000 |
| 2002 | 1,175 | 1,325 | 975 | 1,075 | -100 | -8.5 | 3,436,600 |
| 2001 | 900 | 1,215 | 885 | 1,175 | +275 | +30.6 | 4,518,800 |
| 2000 | 925 | 1,000 | 815 | 900 | -25 | -2.7 | 6,460,200 |
| 1999 | 1,170 | 1,400 | 900 | 925 | -265 | -22.3 | 3,711,400 |
| 1998 | 955 | 1,450 | 855 | 1,190 | +190 | +19.0 | 4,119,000 |
| 1997 | 2,280 | 2,280 | 875 | 1,000 | -1,280 | -56.1 | 5,521,000 |
| 1996 | 2,650 | 2,985 | 2,260 | 2,280 | -320 | -12.3 | 14,333,200 |
| 1995 | 2,365 | 2,760 | 1,740 | 2,600 | +260 | +11.1 | 9,380,800 |
| 1994 | 2,475 | 3,115 | 2,225 | 2,340 | -85 | -3.5 | 8,923,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて