！決算発表予定日 2024/05/13
2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/01/26) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/01/26) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,822 | 1,825 | 1,801 | 1,813 | +13 | +0.7 | 63,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,822 | 1,825 | 1,801 | 1,813 | +13 | +0.7 | 49,600 |
| 4/26 | 1,780 | 1,815 | 1,778 | 1,800 | +35 | +2.0 | 90,400 |
| 4/19 | 1,819 | 1,828 | 1,750 | 1,765 | -59 | -3.2 | 148,700 |
| 4/12 | 1,850 | 1,862 | 1,814 | 1,824 | +1 | +0.1 | 93,700 |
| 4/5 | 1,900 | 1,900 | 1,804 | 1,823 | -66 | -3.5 | 149,800 |
| 3/29 | 1,937 | 1,950 | 1,871 | 1,889 | -38 | -2.0 | 161,400 |
| 3/22 | 1,868 | 1,940 | 1,852 | 1,927 | +86 | +4.7 | 180,800 |
| 3/15 | 1,818 | 1,864 | 1,795 | 1,841 | +18 | +1.0 | 174,500 |
| 3/8 | 1,832 | 1,854 | 1,811 | 1,823 | -7 | -0.4 | 203,700 |
| 3/1 | 1,820 | 1,880 | 1,809 | 1,830 | 0 | 0.0 | 192,400 |
| 2/22 | 1,828 | 1,853 | 1,814 | 1,830 | +4 | +0.2 | 160,100 |
| 2/16 | 1,840 | 1,840 | 1,772 | 1,826 | -16 | -0.9 | 388,000 |
| 2/9 | 2,016 | 2,078 | 1,834 | 1,842 | -174 | -8.6 | 769,800 |
| 2/2 | 2,073 | 2,087 | 2,011 | 2,016 | -40 | -2.0 | 173,800 |
| 1/26 | 2,032 | 2,087 | 2,018 | 2,056 | +49 | +2.4 | 208,400 |
| 1/19 | 2,010 | 2,075 | 1,992 | 2,007 | +3 | +0.2 | 267,800 |
| 1/12 | 2,045 | 2,072 | 1,996 | 2,004 | -36 | -1.8 | 210,000 |
| 1/5 | 1,973 | 2,054 | 1,971 | 2,040 | +31 | +1.5 | 97,700 |
| 12/29 | 1,971 | 2,029 | 1,942 | 2,009 | +35 | +1.8 | 273,900 |
| 12/22 | 1,881 | 1,996 | 1,861 | 1,974 | +63 | +3.3 | 278,600 |
| 12/15 | 1,947 | 1,953 | 1,867 | 1,911 | -43 | -2.2 | 298,100 |
| 12/8 | 1,991 | 2,029 | 1,942 | 1,954 | -36 | -1.8 | 193,700 |
| 12/1 | 1,942 | 2,043 | 1,926 | 1,990 | +55 | +2.8 | 499,400 |
| 11/24 | 1,928 | 1,962 | 1,914 | 1,935 | +7 | +0.4 | 210,500 |
| 11/17 | 2,003 | 2,003 | 1,914 | 1,928 | -75 | -3.7 | 369,300 |
| 11/10 | 1,760 | 2,015 | 1,729 | 2,003 | +253 | +14.5 | 1,111,900 |
| 11/2 | 1,703 | 1,754 | 1,676 | 1,750 | +32 | +1.9 | 262,600 |
| 10/27 | 1,648 | 1,719 | 1,602 | 1,718 | +56 | +3.4 | 228,300 |
| 10/20 | 1,759 | 1,760 | 1,635 | 1,662 | -101 | -5.7 | 364,900 |
| 10/13 | 1,804 | 1,816 | 1,762 | 1,763 | -13 | -0.7 | 129,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて