決算new！
2024/04/30 発表
上期経常が15％減益で着地・1-3月期も21％減益
2410東証P貸借
業種 サービス業
キャリアデザインセンター 株価時系列データ
PTS
1,686.6
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,221 (23/09/06) | 1,477 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,170 (24/01/04) | 1,667 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,680 | 1,696 | 1,652 | 1,680 | -4 | -0.2 | 98,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,722 | 1,747 | 1,667 | 1,684 | -134 | -7.4 | 230,400 |
| 4/30 | 1,845 | 1,854 | 1,815 | 1,818 | -12 | -0.7 | 54,900 |
| 4/26 | 1,830 | 1,836 | 1,804 | 1,830 | +3 | +0.2 | 79,000 |
| 4/25 | 1,834 | 1,847 | 1,817 | 1,827 | -11 | -0.6 | 12,900 |
| 4/24 | 1,846 | 1,846 | 1,828 | 1,838 | -1 | -0.1 | 22,400 |
| 4/23 | 1,830 | 1,852 | 1,830 | 1,839 | +9 | +0.5 | 13,800 |
| 4/22 | 1,813 | 1,848 | 1,813 | 1,830 | +19 | +1.1 | 20,500 |
| 4/19 | 1,841 | 1,842 | 1,790 | 1,811 | -19 | -1.0 | 39,000 |
| 4/18 | 1,805 | 1,844 | 1,805 | 1,830 | +27 | +1.5 | 19,000 |
| 4/17 | 1,827 | 1,837 | 1,795 | 1,803 | -24 | -1.3 | 20,200 |
| 4/16 | 1,845 | 1,845 | 1,810 | 1,827 | -24 | -1.3 | 36,400 |
| 4/15 | 1,844 | 1,867 | 1,838 | 1,851 | +1 | +0.1 | 37,700 |
| 4/12 | 1,850 | 1,862 | 1,838 | 1,850 | -7 | -0.4 | 35,300 |
| 4/11 | 1,797 | 1,865 | 1,794 | 1,857 | +50 | +2.8 | 86,200 |
| 4/10 | 1,786 | 1,808 | 1,780 | 1,807 | +21 | +1.2 | 39,800 |
| 4/9 | 1,759 | 1,786 | 1,742 | 1,786 | +47 | +2.7 | 24,400 |
| 4/8 | 1,748 | 1,764 | 1,723 | 1,739 | -5 | -0.3 | 40,100 |
| 4/5 | 1,742 | 1,763 | 1,723 | 1,744 | -5 | -0.3 | 33,100 |
| 4/4 | 1,769 | 1,769 | 1,737 | 1,749 | -15 | -0.9 | 57,500 |
| 4/3 | 1,750 | 1,773 | 1,739 | 1,764 | -1 | -0.1 | 22,300 |
| 4/2 | 1,788 | 1,788 | 1,764 | 1,765 | -23 | -1.3 | 28,400 |
| 4/1 | 1,806 | 1,814 | 1,788 | 1,788 | -17 | -0.9 | 30,200 |
| 3/29 | 1,778 | 1,813 | 1,778 | 1,805 | +29 | +1.6 | 34,900 |
| 3/28 | 1,783 | 1,803 | 1,776 | 1,776 | -15 | -0.8 | 31,500 |
| 3/27 | 1,769 | 1,795 | 1,764 | 1,791 | +36 | +2.1 | 43,500 |
| 3/26 | 1,760 | 1,769 | 1,750 | 1,755 | -3 | -0.2 | 17,800 |
| 3/25 | 1,782 | 1,801 | 1,758 | 1,758 | -24 | -1.4 | 37,500 |
| 3/22 | 1,760 | 1,791 | 1,751 | 1,782 | +26 | +1.5 | 57,600 |
| 3/21 | 1,757 | 1,764 | 1,740 | 1,756 | +12 | +0.7 | 35,700 |
| 3/19 | 1,732 | 1,744 | 1,730 | 1,744 | +6 | +0.4 | 22,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて