！決算発表予定日 2024/04/30
2410東証P貸借
業種 サービス業
キャリアデザインセンター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,221 (23/09/06) | 1,477 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,170 (24/01/04) | 1,669 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,813 | 1,852 | 1,813 | 1,827 | +16 | +0.9 | 82,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,811 | -2.1 | 1,827 | 152,300 | 2,400 | 201,700 | 84.04 |
| 4/12 | 1,850 | +6.1 | 1,806 | 225,800 | 3,400 | 210,500 | 61.91 |
| 4/5 | 1,744 | -3.4 | 1,759 | 171,500 | 2,500 | 227,700 | 91.08 |
| 3/29 | 1,805 | +1.3 | 1,784 | 165,200 | 2,400 | 268,500 | 111.88 |
| 3/22 | 1,782 | +4.5 | 1,755 | 136,900 | 3,100 | 285,700 | 92.16 |
| 3/15 | 1,705 | -1.2 | 1,707 | 106,500 | 3,000 | 290,400 | 96.80 |
| 3/8 | 1,726 | +1.8 | 1,711 | 205,600 | 2,000 | 310,800 | 155.40 |
| 3/1 | 1,696 | -4.4 | 1,728 | 326,300 | 7,700 | 321,200 | 41.71 |
| 2/22 | 1,774 | +0.8 | 1,776 | 145,600 | 6,200 | 307,400 | 49.58 |
| 2/16 | 1,760 | -1.6 | 1,778 | 187,500 | 6,500 | 301,600 | 46.40 |
| 2/9 | 1,789 | -2.0 | 1,808 | 383,300 | 2,600 | 307,000 | 118.08 |
| 2/2 | 1,825 | -11.2 | 1,909 | 540,300 | 4,500 | 333,400 | 74.09 |
| 1/26 | 2,056 | +1.5 | 2,082 | 83,700 | 5,400 | 303,900 | 56.28 |
| 1/19 | 2,026 | -2.2 | 2,040 | 84,600 | 5,200 | 297,700 | 57.25 |
| 1/12 | 2,071 | -1.6 | 2,100 | 77,400 | 6,700 | 292,500 | 43.66 |
| 1/5 | 2,105 | -2.8 | 2,137 | 42,200 | ー | ー | ー |
| 12/29 | 2,166 | +2.2 | 2,139 | 110,700 | 7,200 | 308,700 | 42.88 |
| 12/22 | 2,120 | +3.7 | 2,077 | 98,900 | 10,100 | 299,700 | 29.67 |
| 12/15 | 2,044 | +7.1 | 1,998 | 184,100 | 9,900 | 300,800 | 30.38 |
| 12/8 | 1,909 | -5.7 | 1,993 | 189,300 | 7,100 | 303,800 | 42.79 |
| 12/1 | 2,024 | +9.1 | 1,973 | 249,800 | 10,500 | 341,200 | 32.50 |
| 11/24 | 1,856 | +1.9 | 1,851 | 136,500 | 6,200 | 334,800 | 54.00 |
| 11/17 | 1,822 | -4.7 | 1,831 | 248,800 | 6,200 | 336,400 | 54.26 |
| 11/10 | 1,911 | -0.3 | 1,931 | 497,500 | 8,100 | 366,200 | 45.21 |
| 11/2 | 1,916 | +2.7 | 1,917 | 199,900 | 9,100 | 376,000 | 41.32 |
| 10/27 | 1,865 | -1.6 | 1,834 | 223,700 | 9,000 | 334,800 | 37.20 |
| 10/20 | 1,895 | +6.8 | 1,836 | 260,300 | 8,500 | 353,700 | 41.61 |
| 10/13 | 1,775 | -5.4 | 1,810 | 143,200 | 7,300 | 352,900 | 48.34 |
| 10/6 | 1,876 | -3.7 | 1,908 | 360,000 | 6,400 | 357,300 | 55.83 |
| 9/29 | 1,948 | -6.0 | 2,013 | 385,100 | 9,800 | 392,100 | 40.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて