2449東証S信用
業種 サービス業
プラップジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,286 (23/07/28) | 977 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,075 (24/01/17) | 978 (24/01/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,021 | 1,023 | 1,015 | 1,022 | +6 | +0.6 | 7,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,017 | 1,018 | 1,010 | 1,016 | +9 | +0.9 | 3,200 |
4/30 | 1,016 | 1,016 | 1,005 | 1,007 | +2 | +0.2 | 3,000 |
4/26 | 1,005 | 1,006 | 1,004 | 1,005 | 0 | 0.0 | 2,900 |
4/25 | 1,007 | 1,009 | 1,005 | 1,005 | -1 | -0.1 | 3,900 |
4/24 | 1,008 | 1,012 | 1,000 | 1,006 | -2 | -0.2 | 5,600 |
4/23 | 1,004 | 1,008 | 999 | 1,008 | +4 | +0.4 | 3,900 |
4/22 | 1,000 | 1,014 | 998 | 1,004 | +4 | +0.4 | 9,300 |
4/19 | 1,021 | 1,026 | 995 | 1,000 | -14 | -1.4 | 29,400 |
4/18 | 1,023 | 1,023 | 1,012 | 1,014 | -11 | -1.1 | 6,500 |
4/17 | 1,035 | 1,035 | 1,019 | 1,025 | -8 | -0.8 | 9,600 |
4/16 | 1,041 | 1,041 | 1,026 | 1,033 | -2 | -0.2 | 11,000 |
4/15 | 1,031 | 1,042 | 1,020 | 1,035 | -17 | -1.6 | 17,100 |
4/12 | 1,040 | 1,052 | 1,037 | 1,052 | +9 | +0.9 | 7,400 |
4/11 | 1,037 | 1,045 | 1,037 | 1,043 | +4 | +0.4 | 4,500 |
4/10 | 1,036 | 1,039 | 1,031 | 1,039 | +3 | +0.3 | 5,100 |
4/9 | 1,031 | 1,036 | 1,030 | 1,036 | +1 | +0.1 | 2,900 |
4/8 | 1,048 | 1,048 | 1,032 | 1,035 | -3 | -0.3 | 7,800 |
4/5 | 1,025 | 1,038 | 1,021 | 1,038 | +8 | +0.8 | 10,500 |
4/4 | 1,030 | 1,030 | 1,026 | 1,030 | -1 | -0.1 | 3,200 |
4/3 | 1,029 | 1,038 | 1,025 | 1,031 | -1 | -0.1 | 14,200 |
4/2 | 1,034 | 1,037 | 1,029 | 1,032 | -2 | -0.2 | 6,700 |
4/1 | 1,039 | 1,041 | 1,031 | 1,034 | +5 | +0.5 | 5,800 |
3/29 | 1,034 | 1,038 | 1,029 | 1,029 | -1 | -0.1 | 9,300 |
3/28 | 1,024 | 1,030 | 1,020 | 1,030 | +9 | +0.9 | 11,700 |
3/27 | 1,026 | 1,026 | 1,020 | 1,021 | -2 | -0.2 | 7,400 |
3/26 | 1,026 | 1,026 | 1,018 | 1,023 | -2 | -0.2 | 5,600 |
3/25 | 1,020 | 1,027 | 1,018 | 1,025 | +7 | +0.7 | 15,700 |
3/22 | 1,018 | 1,018 | 1,010 | 1,018 | +2 | +0.2 | 5,900 |
3/21 | 1,015 | 1,016 | 1,010 | 1,016 | +7 | +0.7 | 5,800 |
3/19 | 1,009 | 1,012 | 1,009 | 1,009 | +1 | +0.1 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて