2449東証S信用
業種 サービス業
プラップジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (23/07/28) | 977 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,075 (24/01/17) | 978 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,021 | 1,023 | 1,015 | 1,022 | +6 | +0.6 | 7,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,016 | 1,023 | 1,005 | 1,022 | +17 | +1.7 | 13,700 |
| 4/26 | 1,000 | 1,014 | 998 | 1,005 | +5 | +0.5 | 25,600 |
| 4/19 | 1,031 | 1,042 | 995 | 1,000 | -52 | -4.9 | 73,600 |
| 4/12 | 1,048 | 1,052 | 1,030 | 1,052 | +14 | +1.4 | 27,700 |
| 4/5 | 1,039 | 1,041 | 1,021 | 1,038 | +9 | +0.9 | 40,400 |
| 3/29 | 1,020 | 1,038 | 1,018 | 1,029 | +11 | +1.1 | 49,700 |
| 3/22 | 1,005 | 1,018 | 1,005 | 1,018 | +15 | +1.5 | 19,100 |
| 3/15 | 1,010 | 1,010 | 998 | 1,003 | -2 | -0.2 | 39,900 |
| 3/8 | 1,025 | 1,029 | 1,002 | 1,005 | -24 | -2.3 | 77,500 |
| 3/1 | 1,030 | 1,039 | 1,018 | 1,029 | -2 | -0.2 | 30,900 |
| 2/22 | 1,022 | 1,036 | 1,015 | 1,031 | +14 | +1.4 | 114,700 |
| 2/16 | 1,030 | 1,050 | 1,004 | 1,017 | +9 | +0.9 | 25,700 |
| 2/9 | 1,030 | 1,037 | 1,005 | 1,008 | -24 | -2.3 | 21,700 |
| 2/2 | 1,035 | 1,051 | 1,019 | 1,032 | +3 | +0.3 | 31,900 |
| 1/26 | 1,010 | 1,039 | 1,000 | 1,029 | +26 | +2.6 | 53,800 |
| 1/19 | 981 | 1,075 | 978 | 1,003 | -57 | -5.4 | 171,800 |
| 1/12 | 1,048 | 1,071 | 1,035 | 1,060 | +12 | +1.2 | 24,700 |
| 1/5 | 1,040 | 1,069 | 1,040 | 1,048 | +8 | +0.8 | 8,700 |
| 12/29 | 1,022 | 1,040 | 1,007 | 1,040 | +18 | +1.8 | 36,900 |
| 12/22 | 1,011 | 1,035 | 1,008 | 1,022 | +2 | +0.2 | 28,200 |
| 12/15 | 1,009 | 1,033 | 1,001 | 1,020 | +20 | +2.0 | 17,000 |
| 12/8 | 1,021 | 1,035 | 999 | 1,000 | -27 | -2.6 | 39,300 |
| 12/1 | 1,062 | 1,065 | 1,020 | 1,027 | -30 | -2.8 | 34,300 |
| 11/24 | 1,021 | 1,071 | 1,016 | 1,057 | +37 | +3.6 | 36,200 |
| 11/17 | 1,054 | 1,055 | 1,007 | 1,020 | -30 | -2.9 | 30,600 |
| 11/10 | 1,100 | 1,100 | 1,038 | 1,050 | -24 | -2.2 | 40,000 |
| 11/2 | 1,086 | 1,087 | 1,056 | 1,074 | -12 | -1.1 | 36,200 |
| 10/27 | 1,085 | 1,094 | 1,032 | 1,086 | -5 | -0.5 | 89,200 |
| 10/20 | 1,044 | 1,139 | 1,030 | 1,091 | +92 | +9.2 | 187,900 |
| 10/13 | 1,041 | 1,043 | 992 | 999 | -12 | -1.2 | 110,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて