2449東証S信用
業種 サービス業
プラップジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (23/07/28) | 977 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,075 (24/01/17) | 978 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,017 | 1,023 | 1,010 | 1,022 | +15 | +1.5 | 18,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,039 | 1,052 | 995 | 1,007 | -22 | -2.1 | 170,300 |
| 24/03 | 1,024 | 1,038 | 998 | 1,029 | +4 | +0.4 | 191,500 |
| 24/02 | 1,044 | 1,050 | 1,004 | 1,025 | -19 | -1.8 | 200,700 |
| 24/01 | 1,040 | 1,075 | 978 | 1,044 | +4 | +0.4 | 277,900 |
| 23/12 | 1,033 | 1,040 | 999 | 1,040 | +3 | +0.3 | 127,200 |
| 23/11 | 1,087 | 1,100 | 1,007 | 1,037 | -40 | -3.7 | 156,200 |
| 23/10 | 1,044 | 1,139 | 977 | 1,077 | +20 | +1.9 | 516,800 |
| 23/09 | 1,043 | 1,100 | 1,012 | 1,057 | -13 | -1.2 | 535,800 |
| 23/08 | 1,247 | 1,271 | 1,051 | 1,070 | -177 | -14.2 | 662,500 |
| 23/07 | 1,125 | 1,286 | 1,111 | 1,247 | +124 | +11.0 | 511,300 |
| 23/06 | 1,067 | 1,150 | 1,061 | 1,123 | +48 | +4.5 | 229,700 |
| 23/05 | 1,042 | 1,090 | 1,011 | 1,075 | +33 | +3.2 | 155,000 |
| 23/04 | 1,005 | 1,081 | 983 | 1,042 | +38 | +3.8 | 154,100 |
| 23/03 | 1,009 | 1,031 | 952 | 1,004 | +1 | +0.1 | 94,200 |
| 23/02 | 974 | 1,003 | 946 | 1,003 | +38 | +3.9 | 98,200 |
| 23/01 | 924 | 1,012 | 911 | 965 | +41 | +4.4 | 111,400 |
| 22/12 | 968 | 990 | 903 | 924 | -50 | -5.1 | 94,100 |
| 22/11 | 982 | 996 | 944 | 974 | -5 | -0.5 | 53,500 |
| 22/10 | 939 | 1,008 | 928 | 979 | +33 | +3.5 | 74,100 |
| 22/09 | 1,047 | 1,049 | 940 | 946 | -96 | -9.2 | 74,000 |
| 22/08 | 1,169 | 1,169 | 1,031 | 1,042 | -109 | -9.5 | 138,500 |
| 22/07 | 1,164 | 1,188 | 1,127 | 1,151 | -19 | -1.6 | 17,500 |
| 22/06 | 1,185 | 1,200 | 1,130 | 1,170 | -33 | -2.7 | 8,400 |
| 22/05 | 1,156 | 1,203 | 1,107 | 1,203 | +51 | +4.4 | 10,200 |
| 22/04 | 1,181 | 1,185 | 1,141 | 1,152 | -8 | -0.7 | 7,700 |
| 22/03 | 1,115 | 1,186 | 1,092 | 1,160 | +40 | +3.6 | 7,400 |
| 22/02 | 1,152 | 1,152 | 1,108 | 1,120 | -5 | -0.4 | 3,900 |
| 22/01 | 1,122 | 1,170 | 1,107 | 1,125 | -17 | -1.5 | 5,300 |
| 21/12 | 1,190 | 1,220 | 1,120 | 1,142 | -65 | -5.4 | 17,500 |
| 21/11 | 1,279 | 1,286 | 1,183 | 1,207 | -102 | -7.8 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて