2449東証S信用
業種 サービス業
プラップジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,075 (24/01/17) | 891 (24/09/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,075 (24/01/17) | 891 (24/09/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 904 | 904 | 894 | 902 | -2 | -0.2 | 59,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,181 | 1,185 | 1,141 | 1,152 | -8 | -0.7 | 7,700 |
| 22/03 | 1,115 | 1,186 | 1,092 | 1,160 | +40 | +3.6 | 7,400 |
| 22/02 | 1,152 | 1,152 | 1,108 | 1,120 | -5 | -0.4 | 3,900 |
| 22/01 | 1,122 | 1,170 | 1,107 | 1,125 | -17 | -1.5 | 5,300 |
| 21/12 | 1,190 | 1,220 | 1,120 | 1,142 | -65 | -5.4 | 17,500 |
| 21/11 | 1,279 | 1,286 | 1,183 | 1,207 | -102 | -7.8 | 12,100 |
| 21/10 | 1,323 | 1,389 | 1,289 | 1,309 | -14 | -1.1 | 18,500 |
| 21/09 | 1,348 | 1,363 | 1,300 | 1,323 | -4 | -0.3 | 14,000 |
| 21/08 | 1,393 | 1,447 | 1,307 | 1,327 | -70 | -5.0 | 22,000 |
| 21/07 | 1,389 | 1,439 | 1,328 | 1,397 | +29 | +2.1 | 20,600 |
| 21/06 | 1,325 | 1,375 | 1,311 | 1,368 | +47 | +3.6 | 11,800 |
| 21/05 | 1,320 | 1,338 | 1,300 | 1,321 | -6 | -0.5 | 7,700 |
| 21/04 | 1,336 | 1,344 | 1,304 | 1,327 | +1 | +0.1 | 18,700 |
| 21/03 | 1,333 | 1,353 | 1,282 | 1,326 | +23 | +1.8 | 19,300 |
| 21/02 | 1,275 | 1,330 | 1,275 | 1,303 | +4 | +0.3 | 11,300 |
| 21/01 | 1,312 | 1,455 | 1,276 | 1,299 | -28 | -2.1 | 30,400 |
| 20/12 | 1,336 | 1,375 | 1,290 | 1,327 | -3 | -0.2 | 19,200 |
| 20/11 | 1,310 | 1,348 | 1,255 | 1,330 | +39 | +3.0 | 13,800 |
| 20/10 | 1,350 | 1,455 | 1,291 | 1,291 | -65 | -4.8 | 42,100 |
| 20/09 | 1,351 | 1,530 | 1,340 | 1,356 | -4 | -0.3 | 60,900 |
| 20/08 | 1,274 | 1,427 | 1,274 | 1,360 | +70 | +5.4 | 34,800 |
| 20/07 | 1,360 | 1,400 | 1,216 | 1,290 | -48 | -3.6 | 13,700 |
| 20/06 | 1,250 | 1,347 | 1,162 | 1,338 | +69 | +5.4 | 16,400 |
| 20/05 | 1,171 | 1,296 | 1,111 | 1,269 | +98 | +8.4 | 11,100 |
| 20/04 | 1,081 | 1,192 | 981 | 1,171 | +101 | +9.4 | 11,000 |
| 20/03 | 1,319 | 1,380 | 894 | 1,070 | -279 | -20.7 | 42,200 |
| 20/02 | 1,416 | 1,460 | 1,349 | 1,349 | -93 | -6.5 | 18,800 |
| 20/01 | 1,480 | 1,578 | 1,416 | 1,442 | -38 | -2.6 | 53,700 |
| 19/12 | 1,433 | 1,579 | 1,391 | 1,480 | +77 | +5.5 | 137,900 |
| 19/11 | 1,420 | 1,520 | 1,390 | 1,403 | -26 | -1.8 | 147,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
